Shake Shack (SHAK) Stock Chart & Stock Price History $128.28 +3.07 (+2.45%) Closing price 03:59 PM EasternExtended Trading$128.00 -0.28 (-0.22%) As of 04:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Shake Shack Stock Price Performance The Shake Shack (SHAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.20%, with a year-to-date return of -1.17%. In the past month, the stock has increased 7.59%, reflecting recent market activity. As of the latest close, Shake Shack traded at $125.10 with a market cap of $5.34 billion and volume of 899,420 shares. Five years ago, the stock traded at $54.06, representing a 137.30% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 975,800 shares. Receive SHAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shake Shack and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.65%1 Month Performance+7.59%3 Month Performance+49.56%Year-To-Date Performance-1.17%1 Year Performance+41.20%5 Year Performance+137.30% SHAK Stock Chart for Wednesday, June, 18, 2025 SHAK Chart by TradingView Shake Shack Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$127.08$125.10-1.55%$126.55$124.12899,420 shs$5.34 billion06/16/2025$123.76$127.08+2.68%$129.58$125.371.36 million shs$5.42 billion06/13/2025$127.99$123.76-3.30%$127.21$123.52966,416 shs$5.28 billion06/12/2025$127.73$127.99+0.20%$128.31$125.66936,451 shs$5.46 billion06/11/2025$125.24$127.73+1.99%$128.25$125.89797,013 shs$5.45 billion06/10/2025$124.71$125.24+0.43%$127.25$123.951.01 million shs$5.34 billion06/09/2025$129.16$124.71-3.45%$129.90$124.501.33 million shs$5.32 billion06/06/2025$128.10$129.16+0.83%$129.83$126.471.05 million shs$5.51 billion06/05/2025$127.04$128.10+0.83%$131.38$126.672.07 million shs$5.47 billion06/04/2025$127.51$127.04-0.37%$128.12$126.39977,054 shs$5.42 billion Get the Latest News and Ratings for SHAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shake Shack and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$128.07$127.51-0.43%$129.12$125.431.64 million shs$5.44 billion06/02/2025$129.93$128.07-1.43%$128.39$123.042.08 million shs$5.46 billion05/30/2025$126.82$129.93+2.46%$130.61$125.591.15 million shs$5.54 billion05/29/2025$126.45$126.82+0.29%$129.61$125.701.47 million shs$5.41 billion05/28/2025$126.27$126.45+0.14%$127.28$125.70886,107 shs$5.40 billion05/27/2025$117.66$126.27+7.32%$126.58$119.492.22 million shs$5.39 billion05/26/2025$117.66$117.66$118.27$113.691.42 million shs$5.02 billion05/23/2025$117.29$117.66+0.31%$118.27$113.691.42 million shs$5.02 billion05/22/2025$114.34$117.29+2.59%$118.57$113.981.24 million shs$5.00 billion05/21/2025$117.07$114.34-2.34%$116.66$113.581.19 million shs$4.88 billion05/20/2025$117.39$117.07-0.27%$118.05$115.801.15 million shs$5.00 billion05/19/2025$119.23$117.39-1.54%$118.36$114.001.57 million shs$5.01 billion Related Companies InterContinental Hotels Group Stock Chart Yum China Stock Chart Dutch Bros Stock Chart H World Group Stock Chart Wingstop Stock Chart Aramark Stock Chart CAVA Group Stock Chart Wyndham Hotels & Resorts Stock Chart Chagee Stock Chart Red Rock Resorts Stock Chart Receive SHAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shake Shack and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SHAK) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersThis is not your typical AI storyThe market’s biggest AI winners? You’ve never heard of them. Everyone’s obsessed with AI stocks like Nvidia...Market Traders Daily | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shake Shack, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shake Shack With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHAK Stock Free SHAK Stock Alerts