Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

SIFCO Industries logo
$2.70 -0.04 (-1.42%)
Closing price 05/2/2025 03:51 PM Eastern
Extended Trading
$2.72 +0.02 (+0.89%)
As of 05/2/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIFCO Industries Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-2.49%
3 Month
Performance
-28.07%
6 Month
Performance
-24.55%
Year-To-Date
Performance
-23.92%
1 Year
Performance
-13.71%
Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter.

SIF Stock Chart for Saturday, May, 3, 2025

SIFCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.83$2.70
-4.56%
$2.90$2.748,981 shs$16.60 million
05/01/2025$2.65$2.83
+6.79%
$2.89$2.6510,473 shs$17.40 million
04/30/2025$2.76$2.65
-3.81%
$2.84$2.5811,966 shs$16.29 million
04/29/2025$2.70$2.76
+2.23%
$2.79$2.6116,696 shs$16.94 million
04/28/2025$2.57$2.70
+4.86%
$2.75$2.568,584 shs$16.57 million
04/25/2025$2.51$2.57
+2.39%
$2.66$2.542,769 shs$15.80 million
04/24/2025$2.50$2.51
+0.40%
$2.66$2.407,631 shs$15.43 million
04/23/2025$2.43$2.50
+2.88%
$2.50$2.393,174 shs$15.37 million
04/22/2025$2.34$2.43
+3.85%
$2.48$2.411,488 shs$14.94 million
04/21/2025$2.37$2.34
-1.06%
$2.42$2.332,437 shs$14.38 million
04/18/2025$2.37$2.37$2.48$2.402,330 shs$14.54 million
04/17/2025$2.41$2.37
-1.87%
$2.48$2.402,330 shs$14.54 million
04/16/2025$2.45$2.41
-1.67%
$2.46$2.413,115 shs$14.81 million
04/15/2025$2.51$2.45
-2.35%
$2.49$2.424,964 shs$15.07 million
04/14/2025$2.59$2.51
-3.09%
$2.64$2.435,473 shs$15.43 million
04/11/2025$2.61$2.59
-0.61%
$2.72$2.503,677 shs$15.92 million
04/10/2025$2.62$2.61
-0.53%
$2.69$2.571,679 shs$16.02 million
04/09/2025$2.50$2.62
+4.84%
$2.69$2.571,679 shs$16.11 million
04/09/2025$2.50$2.62
+4.84%
$2.69$2.571,679 shs$16.11 million
04/08/2025$2.63$2.50
-4.80%
$2.73$2.453,241 shs$15.36 million
04/08/2025$2.63$2.50
-4.80%
$2.73$2.453,241 shs$15.36 million
04/07/2025$2.62$2.63
+0.19%
$2.64$2.512,305 shs$16.14 million
04/04/2025$2.77$2.62
-5.42%
$2.80$2.633,864 shs$16.11 million
04/03/2025$2.80$2.77
-1.07%
$2.80$2.657,212 shs$17.03 million
04/02/2025$2.74$2.80
+2.19%
$2.88$2.804,634 shs$17.21 million

This page (NYSE:SIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners