Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

SIFCO Industries logo
$5.00 -0.14 (-2.72%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$5.04 +0.04 (+0.90%)
As of 08/6/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIFCO Industries Stock Price Performance

The SIFCO Industries (SIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.48%, with a year-to-date return of 40.85%. In the past month, the stock has increased 26.58%, reflecting recent market activity.

As of the latest close, SIFCO Industries traded at $5.00 with a market cap of $30.74 million and volume of 24,437 shares.

Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.01%
1 Month
Performance
+26.58%
3 Month
Performance
+80.12%
Year-To-Date
Performance
+40.85%
1 Year
Performance
+34.48%

SIF Stock Chart for Thursday, August, 7, 2025

SIFCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$5.14$5.00
-2.72%
$5.16$4.9224,437 shs$30.74 million
08/05/2025$4.73$5.14
+8.76%
$5.16$4.7423,826 shs$31.60 million
08/04/2025$4.50$4.73
+4.93%
$4.88$4.5010,216 shs$29.05 million
08/01/2025$4.80$4.50
-6.17%
$4.84$4.455,199 shs$27.69 million
07/31/2025$4.88$4.80
-1.58%
$5.11$4.7238,436 shs$29.51 million
07/30/2025$4.79$4.88
+1.92%
$5.00$4.7013,317 shs$29.98 million
07/29/2025$4.92$4.79
-2.76%
$4.96$4.794,151 shs$29.41 million
07/28/2025$4.96$4.92
-0.79%
$5.02$4.9411,020 shs$30.25 million
07/25/2025$5.06$4.96
-1.98%
$5.06$4.915,190 shs$30.49 million
07/24/2025$5.01$5.06
+1.00%
$5.07$4.8415,652 shs$31.10 million
07/23/2025$4.87$5.01
+2.87%
$5.14$4.8723,161 shs$30.80 million
07/22/2025$4.99$4.87
-2.31%
$5.13$4.8524,449 shs$29.94 million
07/21/2025$5.05$4.99
-1.29%
$5.20$4.9428,809 shs$30.64 million
07/18/2025$4.91$5.05
+2.85%
$5.14$4.8331,515 shs$31.04 million
07/17/2025$4.92$4.91
-0.20%
$5.05$4.8415,219 shs$30.18 million
07/16/2025$4.78$4.92
+2.93%
$5.00$4.6614,082 shs$30.24 million
07/15/2025$4.92$4.78
-2.85%
$5.09$4.7843,510 shs$29.38 million
07/14/2025$4.99$4.92
-1.40%
$5.20$4.8144,449 shs$30.24 million
07/11/2025$4.58$4.99
+8.95%
$4.99$4.4448,425 shs$30.67 million
07/10/2025$4.55$4.58
+0.66%
$4.67$4.5534,307 shs$28.15 million
07/09/2025$4.21$4.55
+8.08%
$4.60$4.0165,726 shs$27.97 million
07/08/2025$3.95$4.21
+6.58%
$4.36$3.9815,946 shs$25.88 million
07/07/2025$4.04$3.95
-2.23%
$4.27$3.9016,482 shs$24.28 million

This page (NYSE:SIF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners