Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

SIFCO Industries logo
$7.09 +0.10 (+1.43%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$6.94 -0.15 (-2.12%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIFCO Industries Stock Price Performance

The SIFCO Industries (SIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.14%, with a year-to-date return of 99.72%. In the past month, the stock has increased 42.94%, reflecting recent market activity.

As of the latest close, SIFCO Industries traded at $7.09 with a market cap of $43.82 million and volume of 14,963 shares.

Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+42.94%
3 Month
Performance
+135.55%
Year-To-Date
Performance
+99.72%
1 Year
Performance
+78.14%

SIF Stock Chart for Wednesday, August, 27, 2025

SIFCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$6.99$7.09
+1.43%
$7.10$6.8114,963 shs$43.82 million
08/25/2025$7.10$6.99
-1.55%
$7.75$6.6370,388 shs$43.20 million
08/22/2025$6.82$7.10
+4.11%
$7.25$6.6167,064 shs$43.88 million
08/21/2025$6.84$6.82
-0.29%
$6.82$6.5116,662 shs$41.92 million
08/20/2025$6.70$6.84
+2.09%
$6.92$6.3842,488 shs$42.05 million
08/19/2025$6.99$6.70
-4.15%
$7.19$6.5351,014 shs$41.19 million
08/18/2025$6.70$6.99
+4.33%
$7.88$6.55221,766 shs$42.97 million
08/15/2025$5.69$6.70
+17.85%
$7.40$5.81205,820 shs$41.19 million
08/14/2025$5.63$5.69
+0.98%
$5.99$5.6346,880 shs$34.95 million
08/13/2025$6.05$5.63
-6.94%
$6.25$5.6118,448 shs$34.61 million
08/12/2025$5.64$6.05
+7.27%
$6.05$5.6653,269 shs$37.19 million
08/11/2025$5.15$5.64
+9.51%
$5.79$5.1237,857 shs$34.67 million
08/08/2025$5.05$5.15
+1.98%
$5.20$4.9523,551 shs$31.66 million
08/07/2025$5.00$5.05
+1.00%
$5.14$5.0319,511 shs$31.04 million
08/06/2025$5.14$5.00
-2.72%
$5.16$4.9224,437 shs$30.74 million
08/05/2025$4.73$5.14
+8.76%
$5.16$4.7423,826 shs$31.60 million
08/04/2025$4.50$4.73
+4.93%
$4.88$4.5010,216 shs$29.05 million
08/01/2025$4.80$4.50
-6.17%
$4.84$4.455,199 shs$27.69 million
07/31/2025$4.88$4.80
-1.58%
$5.11$4.7238,436 shs$29.51 million
07/30/2025$4.79$4.88
+1.92%
$5.00$4.7013,317 shs$29.98 million
07/29/2025$4.92$4.79
-2.76%
$4.96$4.794,151 shs$29.41 million
07/28/2025$4.96$4.92
-0.79%
$5.02$4.9411,020 shs$30.25 million

This page (NYSE:SIF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners