Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

SIFCO Industries logo
$3.02 +0.04 (+1.48%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIFCO Industries Stock Price Performance

The SIFCO Industries (SIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.76%, with a year-to-date return of -15.61%. In the past month, the stock has increased 19.36%, reflecting recent market activity.

As of the latest close, SIFCO Industries traded at $3.00 with a market cap of $18.42 million and volume of 5,747 shares.

Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
+19.36%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-15.61%
1 Year
Performance
-9.76%

SIF Stock Chart for Saturday, May, 24, 2025

SIFCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.98$3.00
+0.54%
$3.03$2.955,747 shs$18.42 million
05/22/2025$2.95$2.98
+1.02%
$2.99$2.954,363 shs$18.32 million
05/21/2025$2.96$2.95
-0.34%
$3.07$2.8037,130 shs$18.13 million
05/20/2025$3.06$2.96
-3.27%
$3.04$2.959,172 shs$18.20 million
05/19/2025$3.00$3.06
+2.00%
$3.08$2.9649,000 shs$18.81 million
05/16/2025$3.10$3.00
-3.23%
$3.19$3.0019,105 shs$18.44 million
05/15/2025$3.29$3.10
-5.78%
$3.52$3.1039,408 shs$19.06 million
05/14/2025$3.48$3.29
-5.46%
$3.42$3.1218,334 shs$20.22 million
05/13/2025$3.01$3.48
+15.61%
$3.59$3.0020,037 shs$21.39 million
05/12/2025$2.81$3.01
+7.12%
$3.56$2.82102,851 shs$18.50 million
05/09/2025$2.69$2.81
+4.66%
$2.85$2.5716,750 shs$17.27 million
05/08/2025$2.78$2.69
-3.28%
$2.79$2.682,902 shs$16.51 million
05/07/2025$2.75$2.78
+0.95%
$2.82$2.763,801 shs$17.06 million
05/06/2025$2.77$2.75
-0.72%
$2.79$2.712,018 shs$16.90 million
05/05/2025$2.70$2.77
+2.55%
$2.87$2.701,839 shs$17.03 million
05/02/2025$2.83$2.70
-4.56%
$2.90$2.748,981 shs$16.60 million
05/01/2025$2.65$2.83
+6.79%
$2.89$2.6510,473 shs$17.40 million
04/30/2025$2.76$2.65
-3.81%
$2.84$2.5811,966 shs$16.29 million
04/29/2025$2.70$2.76
+2.23%
$2.79$2.6116,696 shs$16.94 million
04/28/2025$2.57$2.70
+4.86%
$2.75$2.568,584 shs$16.57 million
04/25/2025$2.51$2.57
+2.39%
$2.66$2.542,769 shs$15.80 million
04/24/2025$2.50$2.51
+0.40%
$2.66$2.407,631 shs$15.43 million
04/23/2025$2.43$2.50
+2.88%
$2.50$2.393,174 shs$15.37 million

This page (NYSE:SIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners