Free Trial

Sila Realty Trust (SILA) Stock Chart & Stock Price History

Sila Realty Trust logo
$25.35 +0.12 (+0.48%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$25.38 +0.03 (+0.12%)
As of 08/8/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sila Realty Trust Stock Price Performance

The Sila Realty Trust (SILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of 4.24%. In the past month, the stock has increased 8.01%, reflecting recent market activity.

As of the latest close, Sila Realty Trust traded at $25.35 with a market cap of $1.40 billion and volume of 196,589 shares.

Receive SILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sila Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+8.01%
3 Month
Performance
-1.25%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+15.44%

SILA Stock Chart for Saturday, August, 9, 2025

Sila Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.19$25.35
+0.64%
$25.50$25.17196,589 shs$1.40 billion
08/07/2025$25.38$25.19
-0.75%
$25.71$24.89276,411 shs$1.40 billion
08/06/2025$25.32$25.38
+0.23%
$25.57$25.10300,134 shs$1.40 billion
08/05/2025$25.26$25.32
+0.24%
$25.51$25.19407,085 shs$1.40 billion
08/04/2025$24.94$25.26
+1.28%
$25.37$24.95383,839 shs$1.39 billion
08/01/2025$24.39$24.94
+2.24%
$25.02$24.44348,056 shs$1.38 billion
07/31/2025$24.45$24.39
-0.23%
$24.57$24.19398,425 shs$1.35 billion
07/30/2025$25.21$24.45
-3.01%
$25.33$24.30506,001 shs$1.35 billion
07/29/2025$24.81$25.21
+1.61%
$25.37$24.82355,887 shs$1.39 billion
07/28/2025$25.39$24.81
-2.28%
$25.38$24.60600,263 shs$1.37 billion
07/25/2025$25.63$25.39
-0.92%
$25.57$25.24241,895 shs$1.40 billion
07/24/2025$25.59$25.63
+0.13%
$25.76$25.40292,794 shs$1.41 billion
07/23/2025$25.62$25.59
-0.12%
$25.71$25.32433,573 shs$1.41 billion
07/22/2025$24.91$25.62
+2.84%
$25.85$24.87935,341 shs$1.41 billion
07/21/2025$24.57$24.91
+1.40%
$25.00$24.61311,103 shs$1.37 billion
07/18/2025$24.66$24.57
-0.37%
$24.93$24.52549,602 shs$1.36 billion
07/17/2025$24.40$24.66
+1.07%
$24.68$24.27347,373 shs$1.36 billion
07/16/2025$23.84$24.40
+2.34%
$24.47$24.02323,166 shs$1.35 billion
07/15/2025$24.36$23.84
-2.14%
$24.36$23.73325,007 shs$1.31 billion
07/14/2025$23.68$24.36
+2.88%
$24.39$23.66370,242 shs$1.34 billion
07/11/2025$23.67$23.68
+0.04%
$23.79$23.51280,423 shs$1.31 billion
07/10/2025$23.47$23.67
+0.85%
$23.74$23.26358,730 shs$1.31 billion
07/09/2025$23.50$23.47
-0.13%
$23.66$23.37301,191 shs$1.29 billion
07/08/2025$23.94$23.50
-1.84%
$23.89$23.35579,949 shs$1.30 billion

This page (NYSE:SILA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners