Free Trial

Sila Realty Trust (SILA) Stock Chart & Stock Price History

Sila Realty Trust logo
$24.95 +0.06 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$24.94 -0.01 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sila Realty Trust Stock Price Performance

The Sila Realty Trust (SILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.83%, with a year-to-date return of 2.59%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Sila Realty Trust traded at $24.87 with a market cap of $1.37 billion and volume of 260,800 shares.

Receive SILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sila Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.04%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+4.83%

SILA Stock Chart for Friday, August, 29, 2025

Sila Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.09$24.87
-0.85%
$25.03$24.70260,800 shs$1.37 billion
08/27/2025$24.94$25.09
+0.58%
$25.16$24.90274,309 shs$1.38 billion
08/26/2025$24.79$24.94
+0.61%
$25.00$24.65276,160 shs$1.38 billion
08/25/2025$24.93$24.79
-0.56%
$25.02$24.67268,880 shs$1.37 billion
08/22/2025$24.83$24.93
+0.39%
$25.31$24.83275,810 shs$1.38 billion
08/21/2025$25.21$24.83
-1.50%
$25.08$24.61209,906 shs$1.37 billion
08/20/2025$24.80$25.21
+1.67%
$25.34$24.79285,589 shs$1.39 billion
08/19/2025$24.33$24.80
+1.91%
$24.84$24.37301,921 shs$1.37 billion
08/18/2025$24.60$24.33
-1.10%
$24.66$24.32199,751 shs$1.34 billion
08/15/2025$24.53$24.60
+0.27%
$24.85$24.45445,772 shs$1.36 billion
08/14/2025$24.84$24.53
-1.23%
$24.75$24.51252,923 shs$1.35 billion
08/13/2025$25.34$24.84
-1.95%
$25.00$24.41542,610 shs$1.37 billion
08/12/2025$25.42$25.34
-0.34%
$25.50$25.17366,198 shs$1.40 billion
08/11/2025$25.35$25.42
+0.28%
$25.53$25.21458,277 shs$1.40 billion
08/08/2025$25.19$25.35
+0.64%
$25.50$25.17196,589 shs$1.40 billion
08/07/2025$25.38$25.19
-0.75%
$25.71$24.89276,411 shs$1.40 billion
08/06/2025$25.32$25.38
+0.23%
$25.57$25.10300,134 shs$1.40 billion
08/05/2025$25.26$25.32
+0.24%
$25.51$25.19407,085 shs$1.40 billion
08/04/2025$24.94$25.26
+1.28%
$25.37$24.95383,839 shs$1.39 billion
08/01/2025$24.39$24.94
+2.24%
$25.02$24.44348,056 shs$1.38 billion
07/31/2025$24.45$24.39
-0.23%
$24.57$24.19398,425 shs$1.35 billion
07/30/2025$25.21$24.45
-3.01%
$25.33$24.30506,001 shs$1.35 billion
07/29/2025$24.81$25.21
+1.61%
$25.37$24.82355,887 shs$1.39 billion
07/28/2025$25.39$24.81
-2.28%
$25.38$24.60600,263 shs$1.37 billion

This page (NYSE:SILA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners