Free Trial

J. M. Smucker (SJM) Stock Chart & Stock Price History

J. M. Smucker logo
$114.70 +0.93 (+0.82%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$114.78 +0.08 (+0.07%)
As of 05/2/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J. M. Smucker Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-3.16%
3 Month
Performance
+7.40%
6 Month
Performance
+1.58%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+1.67%
Receive SJM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. M. Smucker and its competitors with MarketBeat's FREE daily newsletter.

SJM Stock Chart for Saturday, May, 3, 2025

J. M. Smucker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$113.83$114.70
+0.76%
$115.06$113.37731,438 shs$12.21 billion
05/01/2025$116.23$113.83
-2.06%
$115.24$113.59819,163 shs$12.11 billion
04/30/2025$115.41$116.23
+0.71%
$116.78$113.991.58 million shs$12.37 billion
04/29/2025$114.03$115.41
+1.21%
$115.54$112.13715,431 shs$12.28 billion
04/28/2025$115.16$114.03
-0.98%
$115.74$113.28920,741 shs$12.13 billion
04/25/2025$115.63$115.16
-0.41%
$116.08$113.27788,743 shs$12.25 billion
04/24/2025$117.63$115.63
-1.70%
$117.26$114.641.12 million shs$12.30 billion
04/23/2025$117.76$117.63
-0.11%
$118.63$116.44731,328 shs$12.52 billion
04/22/2025$115.95$117.76
+1.56%
$117.84$115.551.22 million shs$12.53 billion
04/21/2025$116.39$115.95
-0.38%
$116.79$114.95828,901 shs$12.34 billion
04/18/2025$116.39$116.39$116.92$115.111.19 million shs$12.39 billion
04/17/2025$114.85$116.39
+1.34%
$116.92$115.111.19 million shs$12.39 billion
04/16/2025$116.33$114.85
-1.27%
$117.88$114.301.04 million shs$12.22 billion
04/15/2025$117.88$116.33
-1.31%
$118.50$116.00951,173 shs$12.38 billion
04/14/2025$115.91$117.88
+1.70%
$118.79$115.821.21 million shs$12.54 billion
04/11/2025$114.55$115.91
+1.19%
$117.00$113.811.13 million shs$12.33 billion
04/10/2025$115.18$114.55
-0.55%
$115.61$112.061.44 million shs$12.19 billion
04/09/2025$109.85$115.18
+4.85%
$115.26$108.131.56 million shs$12.26 billion
04/09/2025$109.85$115.18
+4.85%
$115.26$108.131.56 million shs$12.26 billion
04/08/2025$113.20$109.85
-2.96%
$115.92$109.252.27 million shs$11.69 billion
04/08/2025$113.20$109.85
-2.96%
$115.92$109.252.27 million shs$11.69 billion
04/07/2025$115.03$113.20
-1.59%
$115.43$110.931.99 million shs$12.05 billion
04/04/2025$118.13$115.03
-2.62%
$119.05$114.971.55 million shs$12.24 billion
04/03/2025$118.44$118.13
-0.26%
$120.76$117.421.62 million shs$12.57 billion
04/02/2025$118.41$118.44
+0.03%
$119.11$116.761.03 million shs$12.60 billion
04/01/2025$118.35$118.41
+0.05%
$119.24$116.831.15 million shs$12.60 billion

This page (NYSE:SJM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners