Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

San Juan Basin Royalty Trust logo
$5.56 -0.33 (-5.60%)
Closing price 03:59 PM Eastern
Extended Trading
$5.57 +0.01 (+0.18%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

San Juan Basin Royalty Trust Stock Price Performance

The San Juan Basin Royalty Trust (SJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.65%, with a year-to-date return of 45.17%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, San Juan Basin Royalty Trust traded at $5.89 with a market cap of $274.53 million and volume of 161,847 shares. Five years ago, the stock traded at $2.82, representing a 97.16% increase over that period. At the time, it had a market cap of $131.44 million and a volume of 50,347 shares.

Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-3.47%
3 Month
Performance
-7.79%
Year-To-Date
Performance
+45.17%
1 Year
Performance
+38.65%
5 Year
Performance
+97.16%

SJT Stock Chart for Thursday, October, 16, 2025

San Juan Basin Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$5.88$5.89
+0.17%
$5.93$5.85161,847 shs$274.53 million
10/14/2025$5.88$5.88$5.90$5.80230,248 shs$274.07 million
10/13/2025$5.90$5.88
-0.34%
$5.99$5.80249,695 shs$274.07 million
10/10/2025$6.05$5.90
-2.48%
$6.12$5.83312,454 shs$275.00 million
10/09/2025$6.16$6.05
-1.79%
$6.33$6.02250,779 shs$281.98 million
10/08/2025$6.27$6.16
-1.79%
$6.30$6.12233,238 shs$287.12 million
10/07/2025$6.41$6.27
-2.15%
$6.38$6.24281,770 shs$292.34 million
10/06/2025$6.48$6.41
-1.00%
$6.52$6.29163,783 shs$298.76 million
10/03/2025$6.30$6.48
+2.71%
$6.61$6.33184,586 shs$301.79 million
10/02/2025$6.34$6.30
-0.51%
$6.49$6.28237,629 shs$293.83 million
10/01/2025$6.08$6.34
+4.21%
$6.50$6.01351,346 shs$295.32 million
09/30/2025$5.86$6.08
+3.75%
$6.13$5.80238,790 shs$283.38 million
09/29/2025$5.98$5.86
-2.01%
$6.05$5.76225,588 shs$273.14 million
09/26/2025$6.06$5.98
-1.32%
$6.11$5.93240,115 shs$278.73 million
09/25/2025$5.92$6.06
+2.36%
$6.36$5.93262,990 shs$282.46 million
09/24/2025$5.77$5.92
+2.60%
$5.95$5.79239,878 shs$275.93 million
09/23/2025$5.75$5.77
+0.37%
$5.88$5.75267,585 shs$268.94 million
09/22/2025$5.76$5.75
-0.10%
$5.80$5.68118,404 shs$267.96 million
09/19/2025$5.83$5.76
-1.29%
$5.85$5.7596,787 shs$268.24 million
09/18/2025$5.84$5.83
-0.17%
$5.86$5.80165,537 shs$271.73 million
09/17/2025$5.76$5.84
+1.39%
$5.96$5.79321,314 shs$272.20 million
09/16/2025$5.75$5.76
+0.17%
$5.84$5.71123,818 shs$268.47 million
09/15/2025$5.78$5.75
-0.43%
$5.79$5.73164,500 shs$268.00 million

This page (NYSE:SJT) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners