Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

San Juan Basin Royalty Trust logo
$6.81 -0.19 (-2.70%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$6.82 +0.00 (+0.06%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

San Juan Basin Royalty Trust Stock Price Performance

The San Juan Basin Royalty Trust (SJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.73%, with a year-to-date return of 77.83%. In the past month, the stock has increased 11.84%, reflecting recent market activity.

As of the latest close, San Juan Basin Royalty Trust traded at $6.81 with a market cap of $317.45 million and volume of 339,775 shares. Five years ago, the stock traded at $2.79, representing a 144.13% increase over that period. At the time, it had a market cap of $130.04 million and a volume of 74,880 shares.

Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.09%
1 Month
Performance
+11.84%
3 Month
Performance
+43.57%
Year-To-Date
Performance
+77.83%
1 Year
Performance
+63.73%
5 Year
Performance
+144.13%

SJT Stock Chart for Sunday, May, 25, 2025

San Juan Basin Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.02$6.81
-2.98%
$7.02$6.79339,775 shs$317.45 million
05/22/2025$6.83$7.02
+2.86%
$7.22$6.64836,722 shs$327.20 million
05/21/2025$6.42$6.83
+6.31%
$6.91$6.41546,851 shs$318.11 million
05/20/2025$6.36$6.42
+0.94%
$6.44$6.23312,690 shs$299.23 million
05/19/2025$6.29$6.36
+1.11%
$6.46$6.24325,576 shs$296.43 million
05/16/2025$6.27$6.29
+0.32%
$6.41$6.13213,167 shs$293.17 million
05/15/2025$6.44$6.27
-2.64%
$6.32$6.17239,058 shs$292.24 million
05/14/2025$6.33$6.44
+1.74%
$6.46$6.11499,157 shs$300.16 million
05/13/2025$6.38$6.33
-0.85%
$6.60$6.23318,129 shs$295.04 million
05/12/2025$6.63$6.38
-3.71%
$6.70$6.32336,081 shs$297.55 million
05/09/2025$6.38$6.63
+3.92%
$6.72$6.29582,941 shs$309.02 million
05/08/2025$6.23$6.38
+2.37%
$6.51$6.20324,451 shs$297.37 million
05/07/2025$6.26$6.23
-0.45%
$6.31$6.03420,988 shs$290.47 million
05/06/2025$6.26$6.26
+0.08%
$6.31$6.10357,982 shs$291.77 million
05/05/2025$6.27$6.26
-0.24%
$6.31$6.10293,104 shs$291.54 million
05/02/2025$6.00$6.27
+4.50%
$6.35$5.87673,216 shs$292.24 million
05/01/2025$5.82$6.00
+3.09%
$6.05$5.72217,385 shs$279.65 million
04/30/2025$5.99$5.82
-2.85%
$5.96$5.73138,977 shs$271.26 million
04/29/2025$6.15$5.99
-2.59%
$6.20$5.97172,561 shs$279.24 million
04/28/2025$6.09$6.15
+0.99%
$6.23$6.05196,934 shs$286.65 million
04/25/2025$5.87$6.09
+3.75%
$6.32$5.82454,633 shs$283.85 million
04/24/2025$5.76$5.87
+1.91%
$6.15$5.77398,953 shs$273.60 million

This page (NYSE:SJT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners