Free Trial

Scotts Miracle-Gro (SMG) Options Chain & Prices

Scotts Miracle-Gro logo
$50.59 -2.95 (-5.51%)
As of 03:59 PM Eastern

SMG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$42.50$0.242Put773334111
(+2)
62.16%
(-27.58%)
-0.07852122
5/16/2025$42.50$8.446Call11 - 0
(+0)
62.16%
(-27.57%)
0.9213521
5/16/2025$45.00$0.470Put998361548291
(+16)
56.89%
(-26.96%)
-0.145338109
5/16/2025$45.00$6.179Call281681
(+0)
56.89%
(-26.95%)
0.85481313
5/16/2025$47.50$0.919Put714624140
(+2)
52.60%
(-26.08%)
-0.25950732
5/16/2025$47.50$4.132Call119665027
(+0)
52.60%
(-26.07%)
0.74118736
5/16/2025$50.00$1.751Put4630572
(+3)
49.64%
(-24.64%)
-0.42657421
5/16/2025$50.00$2.465Call1946440164
(-24)
49.64%
(-24.63%)
0.5751546
5/16/2025$52.50$3.099Put37291534
(+0)
48.32%
(-22.42%)
-0.61596813
5/16/2025$52.50$1.312Call62933570263
(+2)
48.32%
(-22.42%)
0.38720560
5/16/2025$55.00$4.942Put3 - - 68
(+6)
48.58%
(-19.56%)
-0.7748423
5/16/2025$55.00$0.649Call6213212116
(-218)
48.58%
(-19.56%)
0.23005219
5/16/2025$57.50$7.118Put11 - 26
(+0)
49.96%
(-16.51%)
-0.8788641
5/16/2025$57.50$0.317Call50326895
(+23)
49.96%
(-17.75%)
0.12760319
5/16/2025$60.00$0.159Call1009673133
(+17)
51.99%
(-13.67%)
0.06964820
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SMG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners