Free Trial

Scotts Miracle-Gro (SMG) Options Chain & Prices

Scotts Miracle-Gro logo
$62.84 +0.02 (+0.03%)
Closing price 05/20/2025 03:59 PM Eastern
Extended Trading
$62.85 +0.01 (+0.02%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$0.707Put411259
(+3)
45.47%
(-0.41%)
-0.1563324
6/20/2025$55.00$8.106Call627462046
(-21)
45.47%
(-0.40%)
0.86852540
6/20/2025$57.50$6.006Call5 - - 1569
(+0)
42.42%
(-0.68%)
0.7689893
6/20/2025$60.00$1.816Put823450
(+24)
40.08%
(-0.87%)
-0.3501037
6/20/2025$60.00$4.193Call65111401
(-9)
40.08%
(-0.87%)
0.6528823
6/20/2025$62.50$2.868Put1167134314
(+73)
38.65%
(-0.89%)
-0.48748823
6/20/2025$62.50$2.745Call137117161713
(+24)
38.65%
(-0.89%)
0.5171222
6/20/2025$65.00$4.339Put5454 - 58
(+13)
38.22%
(-0.49%)
-0.6277954
6/20/2025$65.00$1.711Call13434892357
(+40)
38.22%
(-0.72%)
0.37925924
6/20/2025$67.50$1.046Call1126530
(+5)
38.68%
(-0.40%)
0.2627317
6/20/2025$70.00$0.645Call651223
(+27)
39.78%
(-0.04%)
0.1771933
6/20/2025$72.50$0.407Call8 - 2110
(+1)
41.27%
(+0.34%)
0.1188774
6/20/2025$75.00$0.265Call18810113
(+0)
42.95%
(+0.67%)
0.080884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SMG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners