Free Trial

Scotts Miracle-Gro (SMG) Options Chain & Prices

Scotts Miracle-Gro logo
$61.26 -0.92 (-1.47%)
Closing price 03:59 PM Eastern
Extended Trading
$61.66 +0.39 (+0.64%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$11.542Call2 - - 1
(+0)
45.06%
(-0.17%)
0.9723412
9/19/2025$52.50$9.121Call1 - - 0
(+0)
41.16%
(-0.53%)
0.9460431
9/19/2025$55.00$0.303Put115 - 222
(+2)
37.89%
(-0.80%)
-0.1079335
9/19/2025$55.00$6.786Call4221930
(-8)
37.89%
(-0.80%)
0.8926254
9/19/2025$60.00$1.371Put38103269
(+41)
34.09%
(-0.82%)
-0.3714869
9/19/2025$60.00$2.861Call2 - 2427
(-1)
34.09%
(-0.82%)
0.6316361
9/19/2025$62.50$2.606Put2420 - 121
(+0)
33.84%
(-0.48%)
-0.5651879
9/19/2025$62.50$1.592Call229133302
(+0)
33.84%
(-0.48%)
0.4405159
9/19/2025$65.00$4.351Put2020 - 100
(+0)
34.48%
(-0.01%)
-0.7363885
9/19/2025$65.00$0.826Call20358131834
(+0)
35.32%
(+0.83%)
0.27249254
9/19/2025$67.50$0.416Call16115532
(+0)
35.67%
(+0.46%)
0.1561475
9/19/2025$70.00$0.209Call3 - 22104
(+5)
37.14%
(+0.88%)
0.0863013
9/19/2025$72.50$0.107Call283283 - 303
(+0)
38.72%
(+1.25%)
0.04719916
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SMG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners