Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

Standard Motor Products logo
$40.01 +0.01 (+0.02%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$39.99 -0.02 (-0.04%)
As of 09/5/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Standard Motor Products Stock Price Performance

The Standard Motor Products (SMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.82%, with a year-to-date return of 29.14%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, Standard Motor Products traded at $40.01 with a market cap of $879.75 million and volume of 119,326 shares. Five years ago, the stock traded at $46.66, representing a 14.26% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 112,400 shares.

Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Motor Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+9.92%
3 Month
Performance
+34.82%
Year-To-Date
Performance
+29.14%
1 Year
Performance
+27.82%
5 Year
Performance
-14.26%

SMP Stock Chart for Sunday, September, 7, 2025

Standard Motor Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$39.90$40.01
+0.27%
$40.76$39.69119,326 shs$879.75 million
09/04/2025$39.21$39.90
+1.76%
$40.00$39.29147,225 shs$877.40 million
09/03/2025$39.52$39.21
-0.79%
$39.50$38.88128,462 shs$862.18 million
09/02/2025$38.75$39.52
+1.98%
$39.55$38.35167,546 shs$869.05 million
09/01/2025$38.75$38.75$39.01$38.37139,924 shs$852.16 million
08/29/2025$38.51$38.75
+0.62%
$39.01$38.37139,924 shs$852.16 million
08/28/2025$39.45$38.51
-2.37%
$39.51$38.03380,335 shs$846.92 million
08/27/2025$38.70$39.45
+1.95%
$39.49$38.50110,223 shs$867.43 million
08/26/2025$38.49$38.70
+0.55%
$38.99$38.44136,802 shs$850.95 million
08/25/2025$38.74$38.49
-0.65%
$38.81$38.31134,722 shs$846.33 million
08/22/2025$37.34$38.74
+3.76%
$39.20$37.40200,025 shs$851.89 million
08/21/2025$37.91$37.34
-1.52%
$37.98$37.29144,884 shs$820.92 million
08/20/2025$38.23$37.91
-0.83%
$38.42$37.69144,804 shs$833.69 million
08/19/2025$37.54$38.23
+1.83%
$38.79$37.35168,859 shs$840.68 million
08/18/2025$38.23$37.54
-1.80%
$38.31$37.30126,204 shs$825.47 million
08/15/2025$39.20$38.23
-2.48%
$39.12$38.18215,195 shs$840.68 million
08/14/2025$40.18$39.20
-2.44%
$39.71$39.08147,841 shs$862.03 million
08/13/2025$38.67$40.18
+3.91%
$40.18$38.79252,805 shs$883.56 million
08/12/2025$37.17$38.67
+4.02%
$38.94$37.30248,309 shs$850.33 million
08/11/2025$37.40$37.17
-0.60%
$38.19$36.40253,634 shs$817.38 million
08/08/2025$36.40$37.40
+2.76%
$37.75$36.47515,744 shs$822.09 million
08/07/2025$36.64$36.40
-0.67%
$36.86$35.31278,001 shs$799.96 million
08/06/2025$34.84$36.64
+5.17%
$36.79$34.63327,438 shs$805.37 million

This page (NYSE:SMP) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners