Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

Standard Motor Products logo
$27.08 +2.72 (+11.17%)
As of 04/30/2025 03:59 PM Eastern

Standard Motor Products Stock Price Performance

5 Day
Performance
+12.41%
1 Month
Performance
+9.15%
3 Month
Performance
-12.70%
6 Month
Performance
-15.53%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-17.39%
Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Motor Products and its competitors with MarketBeat's FREE daily newsletter.

SMP Stock Chart for Thursday, May, 1, 2025

Standard Motor Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.37$27.08
+11.12%
$27.64$25.64509,995 shs$615.85 million
04/29/2025$23.92$24.37
+1.88%
$24.44$23.85276,869 shs$554.22 million
04/28/2025$24.09$23.92
-0.71%
$24.29$23.67202,648 shs$543.99 million
04/25/2025$24.23$24.09
-0.58%
$24.24$23.70123,603 shs$526.66 million
04/24/2025$23.98$24.23
+1.04%
$24.32$23.78147,429 shs$529.72 million
04/23/2025$24.08$23.98
-0.40%
$24.92$23.90158,643 shs$524.25 million
04/22/2025$23.65$24.08
+1.81%
$24.14$23.37178,000 shs$526.37 million
04/21/2025$23.74$23.65
-0.39%
$23.69$23.06161,513 shs$517.04 million
04/18/2025$23.74$23.74$23.94$23.32185,611 shs$519.07 million
04/17/2025$23.40$23.74
+1.47%
$23.94$23.32185,611 shs$519.07 million
04/16/2025$22.81$23.40
+2.60%
$23.43$22.75257,784 shs$511.57 million
04/15/2025$22.69$22.81
+0.52%
$23.07$22.54287,529 shs$498.61 million
04/14/2025$21.86$22.69
+3.82%
$22.97$21.46333,729 shs$496.05 million
04/11/2025$22.27$21.86
-1.84%
$22.25$21.38255,813 shs$477.82 million
04/10/2025$23.40$22.27
-4.85%
$22.96$21.72330,854 shs$486.76 million
04/09/2025$21.72$23.40
+7.76%
$23.82$21.73273,939 shs$511.57 million
04/09/2025$21.72$23.40
+7.76%
$23.82$21.73273,939 shs$511.57 million
04/08/2025$22.92$21.72
-5.26%
$23.40$21.66235,638 shs$474.73 million
04/08/2025$22.92$21.72
-5.26%
$23.40$21.66235,638 shs$474.73 million
04/07/2025$23.27$22.92
-1.50%
$23.57$22.18328,837 shs$501.08 million
04/04/2025$23.96$23.27
-2.87%
$23.61$22.83275,351 shs$508.69 million
04/03/2025$24.97$23.96
-4.06%
$24.24$23.56291,028 shs$523.70 million
04/02/2025$24.81$24.97
+0.64%
$25.11$24.51195,599 shs$545.89 million
04/01/2025$24.91$24.81
-0.41%
$24.93$24.41128,915 shs$542.40 million
03/31/2025$24.90$24.91
+0.04%
$25.03$24.40218,030 shs$544.60 million

This page (NYSE:SMP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners