Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

Standard Motor Products logo
$28.87 -0.78 (-2.63%)
Closing price 03:59 PM Eastern
Extended Trading
$28.86 -0.02 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Standard Motor Products Stock Price Performance

The Standard Motor Products (SMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.33%, with a year-to-date return of -6.81%. In the past month, the stock has increased 22.07%, reflecting recent market activity.

As of the latest close, Standard Motor Products traded at $29.58 with a market cap of $650.20 million and volume of 113,061 shares. Five years ago, the stock traded at $39.20, representing a 26.35% decrease over that period. At the time, it had a market cap of $838.08 million and a volume of 123,900 shares.

Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Motor Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
+22.07%
3 Month
Performance
-6.72%
Year-To-Date
Performance
-6.81%
1 Year
Performance
-7.33%
5 Year
Performance
-26.35%

SMP Stock Chart for Wednesday, May, 21, 2025

Standard Motor Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.58$28.87
-2.40%
$29.65$28.71181,091 shs$634.59 million
05/20/2025$29.53$29.58
+0.17%
$30.07$29.33113,061 shs$650.20 million
05/19/2025$29.78$29.53
-0.84%
$29.81$29.19114,211 shs$649.10 million
05/16/2025$29.58$29.78
+0.68%
$29.82$29.53121,335 shs$654.59 million
05/15/2025$29.95$29.58
-1.24%
$29.64$29.26132,910 shs$650.20 million
05/14/2025$30.40$29.95
-1.48%
$30.40$29.75172,899 shs$658.33 million
05/13/2025$30.14$30.40
+0.87%
$30.57$30.20157,995 shs$668.22 million
05/12/2025$28.77$30.14
+4.75%
$30.24$29.57202,731 shs$662.46 million
05/09/2025$28.62$28.77
+0.51%
$29.05$28.37156,130 shs$632.39 million
05/08/2025$28.10$28.62
+1.86%
$29.04$28.14216,086 shs$629.18 million
05/07/2025$28.22$28.10
-0.44%
$28.56$27.91196,907 shs$617.67 million
05/06/2025$28.12$28.22
+0.37%
$28.33$27.59204,081 shs$641.85 million
05/05/2025$27.85$28.12
+0.98%
$28.45$27.55198,687 shs$639.51 million
05/02/2025$27.73$27.85
+0.43%
$28.23$27.61231,578 shs$633.27 million
05/01/2025$27.08$27.73
+2.39%
$27.92$26.61323,854 shs$630.59 million
04/30/2025$24.37$27.08
+11.12%
$27.64$25.64509,995 shs$615.85 million
04/29/2025$23.92$24.37
+1.88%
$24.44$23.85276,869 shs$554.22 million
04/28/2025$24.09$23.92
-0.71%
$24.29$23.67202,648 shs$543.99 million
04/25/2025$24.23$24.09
-0.58%
$24.24$23.70123,603 shs$526.66 million
04/24/2025$23.98$24.23
+1.04%
$24.32$23.78147,429 shs$529.72 million
04/23/2025$24.08$23.98
-0.40%
$24.92$23.90158,643 shs$524.25 million
04/22/2025$23.65$24.08
+1.81%
$24.14$23.37178,000 shs$526.37 million
04/21/2025$23.74$23.65
-0.39%
$23.69$23.06161,513 shs$517.04 million

This page (NYSE:SMP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners