Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

Standard Motor Products logo
$33.43 +0.13 (+0.39%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$33.40 -0.02 (-0.07%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Standard Motor Products Stock Price Performance

The Standard Motor Products (SMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.86%, with a year-to-date return of 7.91%. In the past month, the stock has increased 14.33%, reflecting recent market activity.

As of the latest close, Standard Motor Products traded at $33.43 with a market cap of $734.79 million and volume of 61,388 shares. Five years ago, the stock traded at $40.43, representing a 17.31% decrease over that period. At the time, it had a market cap of $919.30 million and a volume of 97,900 shares.

Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Motor Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.67%
1 Month
Performance
+14.33%
3 Month
Performance
+43.67%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+23.86%
5 Year
Performance
-17.31%

SMP Stock Chart for Friday, July, 4, 2025

Standard Motor Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$33.43$33.43$33.62$33.1261,388 shs$734.83 million
07/03/2025$33.33$33.43
+0.30%
$33.62$33.1261,388 shs$734.79 million
07/02/2025$32.32$33.33
+3.12%
$33.49$32.36223,995 shs$732.59 million
07/01/2025$30.71$32.32
+5.24%
$32.54$30.42162,356 shs$710.39 million
06/30/2025$31.05$30.71
-1.09%
$31.02$30.53199,692 shs$675.01 million
06/27/2025$30.65$31.05
+1.30%
$31.36$30.64201,518 shs$682.44 million
06/26/2025$29.79$30.65
+2.89%
$30.70$29.75134,592 shs$673.72 million
06/25/2025$30.28$29.79
-1.62%
$30.33$29.45175,247 shs$654.78 million
06/24/2025$30.69$30.28
-1.33%
$31.08$30.06189,868 shs$665.60 million
06/23/2025$30.33$30.69
+1.20%
$30.74$29.84170,323 shs$674.57 million
06/20/2025$30.68$30.33
-1.14%
$30.69$30.04313,762 shs$666.54 million
06/19/2025$30.68$30.68$30.80$29.96223,519 shs$674.24 million
06/18/2025$30.08$30.68
+1.98%
$30.80$29.96223,519 shs$674.24 million
06/17/2025$30.57$30.08
-1.61%
$30.64$30.01127,349 shs$661.19 million
06/16/2025$30.11$30.57
+1.53%
$30.65$30.01118,423 shs$672.00 million
06/13/2025$31.09$30.11
-3.15%
$30.78$30.06107,965 shs$661.85 million
06/12/2025$30.84$31.09
+0.82%
$31.09$30.60143,414 shs$683.39 million
06/11/2025$30.65$30.84
+0.62%
$31.14$30.69134,082 shs$677.81 million
06/10/2025$30.23$30.65
+1.39%
$31.04$30.43134,893 shs$673.61 million
06/09/2025$29.68$30.23
+1.86%
$30.37$29.87133,190 shs$664.40 million
06/06/2025$29.19$29.68
+1.66%
$29.91$29.53153,611 shs$652.29 million
06/05/2025$29.24$29.19
-0.17%
$29.35$28.85128,909 shs$641.63 million
06/04/2025$29.43$29.24
-0.66%
$29.77$29.10132,526 shs$642.72 million
06/03/2025$29.11$29.43
+1.11%
$29.71$29.00148,936 shs$646.97 million

This page (NYSE:SMP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners