Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$121.53 -0.78 (-0.64%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$121.60 +0.07 (+0.06%)
As of 05/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TD SYNNEX Stock Price Performance

The TD SYNNEX (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of 3.62%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, TD SYNNEX traded at $121.53 with a market cap of $10.20 billion and volume of 398,895 shares. Five years ago, the stock traded at $100.59, representing a 20.81% increase over that period. At the time, it had a market cap of $5.28 billion and a volume of 164,020 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+10.12%
3 Month
Performance
-14.08%
Year-To-Date
Performance
+3.62%
1 Year
Performance
-6.70%
5 Year
Performance
+20.81%

SNX Stock Chart for Saturday, May, 24, 2025

TD SYNNEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$122.15$121.53
-0.51%
$122.02$120.05398,895 shs$10.20 billion
05/22/2025$121.36$122.15
+0.65%
$122.96$120.64615,262 shs$10.25 billion
05/21/2025$124.26$121.36
-2.33%
$123.92$121.22476,574 shs$10.18 billion
05/20/2025$124.25$124.26
+0.01%
$126.12$123.98525,466 shs$10.43 billion
05/19/2025$125.14$124.25
-0.71%
$125.59$123.07612,193 shs$10.43 billion
05/16/2025$123.91$125.14
+0.99%
$125.16$123.69441,789 shs$10.50 billion
05/15/2025$124.46$123.91
-0.44%
$124.77$123.01596,720 shs$10.40 billion
05/14/2025$125.00$124.46
-0.43%
$125.53$124.01488,056 shs$10.44 billion
05/13/2025$123.31$125.00
+1.37%
$125.31$123.05483,411 shs$10.49 billion
05/12/2025$118.25$123.31
+4.28%
$123.37$121.46487,396 shs$10.35 billion
05/09/2025$118.45$118.25
-0.17%
$118.97$117.45442,027 shs$9.92 billion
05/08/2025$115.51$118.45
+2.54%
$118.86$115.85730,568 shs$9.94 billion
05/07/2025$114.14$115.51
+1.20%
$116.64$114.05650,857 shs$9.69 billion
05/06/2025$114.79$114.14
-0.57%
$114.61$112.27491,041 shs$9.58 billion
05/05/2025$114.59$114.79
+0.17%
$115.71$112.38470,719 shs$9.63 billion
05/02/2025$112.00$114.59
+2.32%
$114.79$113.37483,036 shs$9.62 billion
05/01/2025$110.88$112.00
+1.01%
$113.00$111.02524,815 shs$9.40 billion
04/30/2025$111.06$110.88
-0.16%
$111.16$108.19584,374 shs$9.31 billion
04/29/2025$110.84$111.06
+0.20%
$111.94$109.55575,211 shs$9.32 billion
04/28/2025$111.21$110.84
-0.33%
$112.13$109.62646,939 shs$9.30 billion
04/25/2025$110.36$111.21
+0.77%
$111.34$109.53567,689 shs$9.33 billion
04/24/2025$107.48$110.36
+2.68%
$110.52$107.73621,610 shs$9.26 billion
04/23/2025$105.82$107.48
+1.56%
$110.77$107.15838,974 shs$9.02 billion

This page (NYSE:SNX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners