Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$149.55 +0.40 (+0.27%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$149.58 +0.04 (+0.02%)
As of 07:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TD SYNNEX Stock Price Performance

The TD SYNNEX (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.92%, with a year-to-date return of 27.51%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, TD SYNNEX traded at $149.55 with a market cap of $12.33 billion and volume of 470,415 shares. Five years ago, the stock traded at $128.04, representing a 16.80% increase over that period. At the time, it had a market cap of $6.61 billion and a volume of 266,400 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.63%
3 Month
Performance
+22.63%
Year-To-Date
Performance
+27.51%
1 Year
Performance
+23.92%
5 Year
Performance
+16.80%

SNX Stock Chart for Friday, August, 29, 2025

TD SYNNEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$149.42$149.55
+0.09%
$150.13$147.60470,415 shs$12.33 billion
08/27/2025$147.94$149.42
+1.00%
$149.69$147.21570,907 shs$12.32 billion
08/26/2025$148.63$147.94
-0.46%
$150.06$147.81694,868 shs$12.20 billion
08/25/2025$149.85$148.63
-0.81%
$149.99$148.27577,565 shs$12.26 billion
08/22/2025$144.49$149.85
+3.71%
$150.78$144.80565,053 shs$12.36 billion
08/21/2025$145.26$144.49
-0.53%
$145.23$143.66405,625 shs$11.92 billion
08/20/2025$146.26$145.26
-0.68%
$146.20$143.09369,739 shs$11.98 billion
08/19/2025$147.46$146.26
-0.81%
$147.94$146.17471,713 shs$12.06 billion
08/18/2025$147.40$147.46
+0.04%
$149.19$146.48497,002 shs$12.16 billion
08/15/2025$150.89$147.40
-2.31%
$151.33$146.67743,874 shs$12.16 billion
08/14/2025$153.67$150.89
-1.81%
$152.71$150.02613,838 shs$12.44 billion
08/13/2025$150.38$153.67
+2.19%
$153.70$150.42638,872 shs$12.67 billion
08/12/2025$145.62$150.38
+3.27%
$150.52$145.90812,369 shs$12.40 billion
08/11/2025$146.61$145.62
-0.68%
$147.99$145.25422,486 shs$12.01 billion
08/08/2025$143.18$146.61
+2.40%
$147.28$144.25419,759 shs$12.09 billion
08/07/2025$142.10$143.18
+0.76%
$143.57$142.13424,353 shs$11.81 billion
08/06/2025$141.32$142.10
+0.55%
$142.62$139.23571,152 shs$11.72 billion
08/05/2025$142.13$141.32
-0.57%
$143.27$140.74527,716 shs$11.65 billion
08/04/2025$140.58$142.13
+1.10%
$142.74$141.06406,170 shs$11.72 billion
08/01/2025$144.28$140.58
-2.56%
$142.64$139.68604,202 shs$11.59 billion
07/31/2025$147.84$144.28
-2.41%
$147.79$144.12667,364 shs$11.90 billion
07/30/2025$148.62$147.84
-0.52%
$149.76$147.13396,817 shs$12.19 billion
07/29/2025$147.96$148.62
+0.45%
$149.75$147.27604,263 shs$12.26 billion
07/28/2025$146.71$147.96
+0.85%
$148.16$146.15565,862 shs$12.20 billion

This page (NYSE:SNX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners