Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$114.59 +2.75 (+2.46%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$113.23 -1.36 (-1.19%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TD SYNNEX Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+14.89%
3 Month
Performance
-17.56%
6 Month
Performance
-0.79%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-2.58%
Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

SNX Stock Chart for Saturday, May, 3, 2025

TD SYNNEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$112.00$114.59
+2.32%
$114.79$113.37483,036 shs$9.62 billion
05/01/2025$110.88$112.00
+1.01%
$113.00$111.02524,815 shs$9.40 billion
04/30/2025$111.06$110.88
-0.16%
$111.16$108.19584,374 shs$9.31 billion
04/29/2025$110.84$111.06
+0.20%
$111.94$109.55575,211 shs$9.32 billion
04/28/2025$111.21$110.84
-0.33%
$112.13$109.62646,939 shs$9.30 billion
04/25/2025$110.36$111.21
+0.77%
$111.34$109.53567,689 shs$9.33 billion
04/24/2025$107.48$110.36
+2.68%
$110.52$107.73621,610 shs$9.26 billion
04/23/2025$105.82$107.48
+1.56%
$110.77$107.15838,974 shs$9.02 billion
04/22/2025$103.26$105.82
+2.48%
$106.13$104.15875,466 shs$8.88 billion
04/21/2025$105.67$103.26
-2.28%
$105.10$102.16688,304 shs$8.67 billion
04/18/2025$105.67$105.67$107.37$104.141.05 million shs$8.87 billion
04/17/2025$104.58$105.67
+1.04%
$107.37$104.141.05 million shs$8.87 billion
04/16/2025$103.27$104.58
+1.27%
$105.55$102.011.12 million shs$8.78 billion
04/15/2025$103.21$103.27
+0.06%
$104.32$102.611.10 million shs$8.67 billion
04/14/2025$101.83$103.21
+1.36%
$105.01$102.201.04 million shs$8.66 billion
04/11/2025$101.89$101.83
-0.06%
$103.12$98.751.70 million shs$8.59 billion
04/10/2025$107.23$101.89
-4.98%
$105.75$100.921.46 million shs$8.60 billion
04/09/2025$97.29$107.23
+10.22%
$109.23$96.142.36 million shs$9.05 billion
04/09/2025$97.29$107.23
+10.22%
$109.23$96.142.36 million shs$9.05 billion
04/08/2025$98.38$97.29
-1.11%
$102.63$96.141.89 million shs$8.21 billion
04/08/2025$98.38$97.29
-1.11%
$102.63$96.141.89 million shs$8.21 billion
04/07/2025$95.75$98.38
+2.75%
$100.62$92.232.13 million shs$8.30 billion
04/04/2025$99.74$95.75
-4.00%
$99.15$94.462.37 million shs$8.08 billion
04/03/2025$106.73$99.74
-6.55%
$101.97$97.462.04 million shs$8.41 billion
04/02/2025$103.77$106.73
+2.85%
$107.10$103.961.16 million shs$9.00 billion

This page (NYSE:SNX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners