Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$146.61 +3.13 (+2.18%)
Closing price 03:59 PM Eastern
Extended Trading
$146.62 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TD SYNNEX Stock Price Performance

The TD SYNNEX (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.88%, with a year-to-date return of 25.01%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, TD SYNNEX traded at $143.18 with a market cap of $11.81 billion and volume of 424,353 shares. Five years ago, the stock traded at $128.64, representing a 13.97% increase over that period. At the time, it had a market cap of $6.60 billion and a volume of 205,470 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+3.94%
3 Month
Performance
+23.77%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+31.88%
5 Year
Performance
+13.97%

SNX Stock Chart for Friday, August, 8, 2025

TD SYNNEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$143.18$146.61
+2.40%
$147.28$144.25419,759 shs$12.09 billion
08/07/2025$142.10$143.18
+0.76%
$143.57$142.13424,353 shs$11.81 billion
08/06/2025$141.32$142.10
+0.55%
$142.62$139.23571,152 shs$11.72 billion
08/05/2025$142.13$141.32
-0.57%
$143.27$140.74527,716 shs$11.65 billion
08/04/2025$140.58$142.13
+1.10%
$142.74$141.06406,170 shs$11.72 billion
08/01/2025$144.28$140.58
-2.56%
$142.64$139.68604,202 shs$11.59 billion
07/31/2025$147.84$144.28
-2.41%
$147.79$144.12667,364 shs$11.90 billion
07/30/2025$148.62$147.84
-0.52%
$149.76$147.13396,817 shs$12.19 billion
07/29/2025$147.96$148.62
+0.45%
$149.75$147.27604,263 shs$12.26 billion
07/28/2025$146.71$147.96
+0.85%
$148.16$146.15565,862 shs$12.20 billion
07/25/2025$145.90$146.71
+0.56%
$147.18$145.37676,696 shs$12.10 billion
07/24/2025$145.56$145.90
+0.23%
$146.75$145.46639,547 shs$12.03 billion
07/23/2025$143.76$145.56
+1.25%
$146.36$143.88433,287 shs$12.00 billion
07/22/2025$142.70$143.76
+0.74%
$143.95$141.61470,318 shs$11.86 billion
07/21/2025$143.21$142.70
-0.36%
$144.44$142.38406,946 shs$11.77 billion
07/18/2025$142.53$143.21
+0.47%
$143.96$142.50371,059 shs$11.81 billion
07/17/2025$141.18$142.53
+0.96%
$143.50$141.49446,213 shs$11.75 billion
07/16/2025$140.93$141.18
+0.17%
$141.85$140.06649,459 shs$11.64 billion
07/15/2025$141.93$140.93
-0.70%
$143.31$140.59567,142 shs$11.62 billion
07/14/2025$141.66$141.93
+0.19%
$142.28$140.61809,229 shs$11.70 billion
07/11/2025$142.43$141.66
-0.54%
$142.00$140.25529,876 shs$11.68 billion
07/10/2025$141.51$142.43
+0.65%
$144.17$141.14792,778 shs$11.75 billion
07/09/2025$141.05$141.51
+0.33%
$142.00$139.88387,390 shs$11.67 billion
07/08/2025$139.37$141.05
+1.21%
$141.43$139.12665,595 shs$11.63 billion
07/07/2025$140.21$139.37
-0.60%
$141.81$138.25688,910 shs$11.49 billion

This page (NYSE:SNX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners