Free Trial

TD SYNNEX (SNX) Options Chain & Prices

TD SYNNEX logo
$141.66 -0.72 (-0.51%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$141.77 +0.11 (+0.08%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$115.00$0.015Put1 - - 125
(+0)
58.15%
(+6.19%)
-0.0043111
7/18/2025$120.00$0.026Put133 - 107
(+1)
50.48%
(+4.65%)
-0.008062
7/18/2025$125.00$0.048Put11 - - 72
(+0)
42.83%
(+3.06%)
-0.0162861
7/18/2025$135.00$0.249Put119246
(+0)
27.43%
(-0.48%)
-0.0983537
7/18/2025$135.00$6.992Call11 - 9
(-139)
27.43%
(-0.48%)
0.9020161
7/18/2025$140.00$0.869Put16 - 164
(+0)
20.34%
(-2.45%)
-0.3289914
7/18/2025$140.00$2.610Call11 - 94
(-1)
20.34%
(-2.45%)
0.6740871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners