Free Trial

TD SYNNEX (SNX) Options Chain & Prices

TD SYNNEX logo
$151.67 +0.17 (+0.11%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$151.81 +0.14 (+0.09%)
As of 09/23/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$130.00$0.866Put55 - 17
(+1)
48.70%
(+2.39%)
-0.0944812
10/17/2025$130.00$23.229Call1 - 1553
(+0)
48.70%
(+2.39%)
0.9123441
10/17/2025$135.00$1.311Put33 - 3
(+1)
45.36%
(+1.84%)
-0.1404023
10/17/2025$140.00$14.352Call22 - 47
(+3)
42.33%
(+1.37%)
0.8021041
10/17/2025$145.00$10.437Call10 - 1026
(+2)
39.73%
(+1.02%)
0.7088561
10/17/2025$150.00$7.099Call1164110
(+39)
37.73%
(+0.87%)
0.58775210
10/17/2025$155.00$7.254Put3121
(+0)
36.49%
(+1.01%)
-0.561293
10/17/2025$155.00$4.513Call116107935
(+8)
36.49%
(+1.01%)
0.45005741
10/17/2025$160.00$2.727Call79630549129
(+5)
36.10%
(+1.45%)
0.31858876
10/17/2025$165.00$1.613Call1312 - 33
(+27)
36.46%
(+2.11%)
0.2130326
10/17/2025$170.00$0.962Call6511
(+0)
37.38%
(+2.86%)
0.1388122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners