Free Trial

TD SYNNEX (SNX) Options Chain & Prices

TD SYNNEX logo
$159.45 +9.11 (+6.06%)
Closing price 03:59 PM Eastern
Extended Trading
$157.90 -1.55 (-0.97%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$130.00$1.518Put38111222
(+5)
57.49%
(+8.79%)
-0.13240424
10/17/2025$135.00$2.153Put8813356
(+3)
54.13%
(+8.77%)
-0.1837425
10/17/2025$140.00$3.081Put1851037013
(+0)
50.87%
(+8.54%)
-0.25312846
10/17/2025$140.00$14.534Call61 - 47
(+0)
50.87%
(+8.54%)
0.7579055
10/17/2025$145.00$4.429Put3712163
(+0)
48.26%
(+8.53%)
-0.34280323
10/17/2025$145.00$10.870Call103724
(-2)
48.26%
(+8.53%)
0.6690217
10/17/2025$150.00$6.338Put874478
(+0)
46.32%
(+8.59%)
-0.45052226
10/17/2025$150.00$7.754Call372251100115
(+5)
46.32%
(+8.59%)
0.56222476
10/17/2025$155.00$8.915Put20852
(+1)
45.15%
(+8.66%)
-0.5672814
10/17/2025$155.00$5.306Call18611558144
(+109)
45.15%
(+8.66%)
0.44712450
10/17/2025$160.00$12.174Put21 - 1
(+0)
44.78%
(+8.69%)
-0.6791972
10/17/2025$160.00$3.525Call38818997782
(+753)
49.47%
(+13.37%)
0.33789286
10/17/2025$165.00$2.320Call125513245
(+12)
44.98%
(+8.52%)
0.246347
10/17/2025$170.00$1.537Call34897
(+6)
46.01%
(+8.63%)
0.17630718
10/17/2025$175.00$1.037Call28763
(+0)
49.69%
(+11.04%)
0.12591115
10/17/2025$180.00$29.664Put33 - 0
(+0)
48.74%
(+8.61%)
-0.9484621
10/17/2025$180.00$0.716Call2718 - 2
(+0)
48.74%
(+8.61%)
0.09050814
10/17/2025$185.00$0.505Call2 - - 2
(+0)
50.36%
(+8.64%)
0.065841
10/17/2025$190.00$0.365Call6 - - 0
(+0)
52.04%
(+8.68%)
0.0485791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNX) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners