Free Trial

TD SYNNEX (SNX) Options Chain & Prices

TD SYNNEX logo
$156.72 +1.72 (+1.11%)
Closing price 10/15/2025 03:59 PM Eastern
Extended Trading
$156.98 +0.25 (+0.16%)
As of 05:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$135.00$21.669Call3 - - 95
(+0)
75.33%
(+9.47%)
0.9983091
10/17/2025$140.00$16.676Call3 - - 47
(+0)
63.80%
(+8.37%)
0.9950491
10/17/2025$150.00$6.715Call2 - 1231
(+0)
40.85%
(+5.66%)
0.9350852
10/17/2025$155.00$2.384Call1 - 1203
(+0)
32.15%
(+2.52%)
0.6801171
10/17/2025$160.00$0.421Call817773
(+1)
34.70%
(+0.35%)
0.195152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNX) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners