Free Trial

Solventum (SOLV) Stock Chart & Stock Price History

Solventum logo
$67.69 +2.07 (+3.15%)
Closing price 03:59 PM Eastern
Extended Trading
$67.63 -0.06 (-0.09%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solventum Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-11.56%
3 Month
Performance
-8.59%
6 Month
Performance
-6.58%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+3.91%
Receive SOLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter.

SOLV Stock Chart for Friday, May, 2, 2025

Solventum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$66.17$65.72
-0.68%
$66.46$65.09899,273 shs$11.37 billion
04/30/2025$66.29$66.17
-0.19%
$66.31$64.591.06 million shs$11.45 billion
04/29/2025$66.07$66.29
+0.34%
$66.70$65.42729,239 shs$11.47 billion
04/28/2025$66.14$66.07
-0.11%
$66.67$65.34837,594 shs$11.43 billion
04/25/2025$67.52$66.14
-2.04%
$67.35$65.73672,816 shs$11.44 billion
04/24/2025$65.95$67.52
+2.38%
$67.67$65.84750,907 shs$11.68 billion
04/23/2025$65.02$65.95
+1.43%
$68.29$65.54639,849 shs$11.41 billion
04/22/2025$64.08$65.02
+1.47%
$65.39$64.04609,910 shs$11.25 billion
04/21/2025$66.23$64.08
-3.24%
$66.00$63.11786,324 shs$11.09 billion
04/18/2025$66.23$66.23$67.22$65.46910,263 shs$11.46 billion
04/17/2025$65.70$66.23
+0.80%
$67.22$65.46910,263 shs$11.46 billion
04/16/2025$65.97$65.70
-0.42%
$66.57$65.01650,113 shs$11.37 billion
04/15/2025$67.89$65.97
-2.82%
$68.00$65.37892,602 shs$11.41 billion
04/14/2025$66.19$67.89
+2.57%
$68.08$66.26930,851 shs$11.75 billion
04/11/2025$65.30$66.19
+1.37%
$66.52$63.701.04 million shs$11.45 billion
04/10/2025$68.61$65.30
-4.82%
$68.17$63.511.14 million shs$11.30 billion
04/09/2025$63.04$68.61
+8.84%
$69.29$60.702.31 million shs$11.87 billion
04/09/2025$63.04$68.61
+8.84%
$69.29$60.702.31 million shs$11.87 billion
04/08/2025$65.25$63.04
-3.38%
$68.13$62.221.35 million shs$10.91 billion
04/08/2025$65.25$63.04
-3.38%
$68.13$62.221.35 million shs$10.91 billion
04/07/2025$66.22$65.25
-1.46%
$66.98$62.142.86 million shs$11.29 billion
04/04/2025$70.39$66.22
-5.92%
$69.14$65.731.87 million shs$11.45 billion
04/03/2025$76.54$70.39
-8.04%
$74.73$70.033.11 million shs$12.18 billion
04/02/2025$76.29$76.54
+0.33%
$77.75$75.851.37 million shs$13.24 billion
04/01/2025$76.02$76.29
+0.34%
$76.52$74.881.68 million shs$13.20 billion

This page (NYSE:SOLV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners