Solventum (SOLV) Stock Chart & Stock Price History $72.01 +0.15 (+0.21%) Closing price 08/12/2025 03:59 PM EasternExtended Trading$72.07 +0.06 (+0.08%) As of 04:13 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Solventum Stock Price Performance The Solventum (SOLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.69%, with a year-to-date return of 9.01%. In the past month, the stock has decreased 2.36%, reflecting recent market activity. As of the latest close, Solventum traded at $72.01 with a market cap of $12.46 billion and volume of 735,321 shares. Receive SOLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.81%1 Month Performance-2.36%3 Month Performance-2.33%Year-To-Date Performance+9.01%1 Year Performance+23.69% SOLV Stock Chart for Wednesday, August, 13, 2025 SOLV Chart by TradingView Solventum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$71.89$72.01+0.17%$72.40$71.34735,321 shs$12.46 billion08/11/2025$73.34$71.89-1.98%$74.21$71.40788,153 shs$12.44 billion08/08/2025$71.99$73.34+1.88%$74.98$72.881.76 million shs$12.69 billion08/07/2025$72.61$71.99-0.86%$73.89$71.651.31 million shs$12.45 billion08/06/2025$72.42$72.61+0.27%$73.00$71.45879,346 shs$12.56 billion08/05/2025$73.24$72.42-1.12%$73.52$72.06869,954 shs$12.53 billion08/04/2025$71.73$73.24+2.11%$73.46$71.92849,523 shs$12.67 billion08/01/2025$71.35$71.73+0.54%$72.33$70.63780,679 shs$12.41 billion07/31/2025$72.98$71.35-2.24%$73.03$71.14708,020 shs$12.34 billion07/30/2025$73.56$72.98-0.78%$73.90$72.52450,063 shs$12.63 billion Get the Latest News and Ratings for SOLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$73.80$73.56-0.33%$74.20$73.25365,495 shs$12.73 billion07/28/2025$74.79$73.80-1.32%$74.76$73.66399,539 shs$12.77 billion07/25/2025$73.97$74.79+1.11%$74.91$73.61453,342 shs$12.94 billion07/24/2025$74.43$73.97-0.62%$74.90$73.62449,118 shs$12.80 billion07/23/2025$72.94$74.43+2.04%$74.69$73.27507,286 shs$12.88 billion07/22/2025$72.37$72.94+0.78%$73.30$72.11550,563 shs$12.62 billion07/21/2025$73.29$72.37-1.26%$73.39$72.30436,604 shs$12.52 billion07/18/2025$73.90$73.29-0.83%$74.66$72.98584,156 shs$12.68 billion07/17/2025$73.00$73.90+1.23%$74.06$73.05424,417 shs$12.79 billion07/16/2025$73.69$73.00-0.93%$73.75$71.98530,918 shs$12.63 billion07/15/2025$74.08$73.69-0.53%$76.33$73.57768,477 shs$12.75 billion07/14/2025$73.75$74.08+0.45%$74.34$73.27556,885 shs$12.82 billion Related Companies GEHC Stock Price Chart PHG Stock Price Chart ZBH Stock Price Chart SNN Stock Price Chart PEN Stock Price Chart STVN Stock Price Chart IRTC Stock Price Chart GKOS Stock Price Chart BLCO Stock Price Chart TMDX Stock Price Chart Receive SOLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SOLV) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solventum Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Solventum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access