Free Trial

Solventum (SOLV) Stock Chart & Stock Price History

Solventum logo
$72.60 -0.16 (-0.22%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$72.63 +0.03 (+0.04%)
As of 05/22/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solventum Stock Price Performance

The Solventum (SOLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.14%, with a year-to-date return of 9.90%. In the past month, the stock has increased 10.08%, reflecting recent market activity.

As of the latest close, Solventum traded at $72.60 with a market cap of $12.56 billion and volume of 1.10 million shares.

Receive SOLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+10.08%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+21.14%

SOLV Stock Chart for Friday, May, 23, 2025

Solventum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$72.84$72.60
-0.33%
$72.96$71.311.10 million shs$12.56 billion
05/21/2025$74.67$72.84
-2.45%
$73.68$71.572.55 million shs$12.60 billion
05/20/2025$75.81$74.67
-1.50%
$75.52$74.24821,579 shs$12.92 billion
05/19/2025$74.08$75.81
+2.33%
$75.97$74.261.14 million shs$13.12 billion
05/16/2025$72.93$74.08
+1.58%
$74.20$72.28824,004 shs$12.82 billion
05/15/2025$70.95$72.93
+2.79%
$73.05$70.521.24 million shs$12.62 billion
05/14/2025$73.73$70.95
-3.77%
$73.12$70.081.40 million shs$12.27 billion
05/13/2025$74.85$73.73
-1.50%
$74.91$73.411.23 million shs$12.76 billion
05/12/2025$70.22$74.85
+6.60%
$75.71$71.071.53 million shs$12.95 billion
05/09/2025$66.46$70.22
+5.65%
$71.09$66.911.82 million shs$12.15 billion
05/08/2025$65.57$66.46
+1.36%
$67.76$66.111.23 million shs$11.50 billion
05/07/2025$65.61$65.57
-0.06%
$66.25$64.90875,594 shs$11.34 billion
05/06/2025$66.90$65.61
-1.93%
$66.46$64.891.14 million shs$11.35 billion
05/05/2025$67.69$66.90
-1.17%
$67.89$66.83925,249 shs$11.57 billion
05/02/2025$65.72$67.69
+3.00%
$67.89$66.37990,233 shs$11.71 billion
05/01/2025$66.17$65.72
-0.68%
$66.46$65.09899,273 shs$11.37 billion
04/30/2025$66.29$66.17
-0.19%
$66.31$64.591.06 million shs$11.45 billion
04/29/2025$66.07$66.29
+0.34%
$66.70$65.42729,239 shs$11.47 billion
04/28/2025$66.14$66.07
-0.11%
$66.67$65.34837,594 shs$11.43 billion
04/25/2025$67.52$66.14
-2.04%
$67.35$65.73672,816 shs$11.44 billion
04/24/2025$65.95$67.52
+2.38%
$67.67$65.84750,907 shs$11.68 billion
04/23/2025$65.02$65.95
+1.43%
$68.29$65.54639,849 shs$11.41 billion
04/22/2025$64.08$65.02
+1.47%
$65.39$64.04609,910 shs$11.25 billion

This page (NYSE:SOLV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners