Free Trial

Solventum (SOLV) Options Chain & Prices

Solventum logo
$73.97 -0.43 (-0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$73.93 -0.04 (-0.05%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$1.169Put11 - 40
(+2)
40.08%
(+2.67%)
-0.2501871
8/15/2025$75.00$2.513Call27241631
(-1)
36.39%
(+1.85%)
0.4934948
8/15/2025$80.00$6.256Put4 - 219
(+0)
35.03%
(+0.81%)
-0.777963
8/15/2025$80.00$0.817Call50454259
(+5)
35.03%
(+0.81%)
0.22705215
8/15/2025$85.00$0.226Call11 - 71
(+0)
35.61%
(0.00%)
0.0794251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SOLV) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners