Free Trial

Solventum (SOLV) Options Chain & Prices

Solventum logo
$65.72 -0.40 (-0.61%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$65.64 -0.07 (-0.11%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$0.344Put11 - 26
(+1)
65.87%
(-0.36%)
-0.0827371
5/16/2025$60.00$0.975Put51150161
(+3)
58.95%
(-0.32%)
-0.2086792
5/16/2025$65.00$2.517Put5 - 5943
(+8)
53.65%
(-0.11%)
-0.4409772
5/16/2025$70.00$1.129Call3211343
(+36)
50.65%
(+0.33%)
0.2850472
5/16/2025$75.00$0.317Call9 - 8212
(+0)
50.11%
(+0.86%)
0.1056244
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SOLV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners