Free Trial

Sonoco Products (SON) Options Chain & Prices

Sonoco Products logo
$44.66 +1.40 (+3.24%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$47.54 +2.88 (+6.44%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.103Put8 - 141
(-2)
35.66%
(+2.04%)
-0.0740274
5/16/2025$40.00$4.741Call816113
(-2)
35.66%
(+2.04%)
0.9830055
5/16/2025$45.00$1.302Put41 - 30
(+1)
23.56%
(+0.10%)
-0.6458013
5/16/2025$45.00$0.533Call62167
(+0)
23.56%
(+0.10%)
0.423174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SON) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners