Free Trial

Sonoco Products (SON) Options Chain & Prices

Sonoco Products logo
$46.66 +0.97 (+2.12%)
Closing price 03:59 PM Eastern
Extended Trading
$46.68 +0.02 (+0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$1.037Put1110179
(+5)
27.56%
(+1.43%)
-0.4011362
6/20/2025$50.00$0.168Call21 - 55
(+0)
25.44%
(-0.55%)
0.1127682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SON) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners