Free Trial

Sonendo (SONX) Stock Chart & Stock Price History

Sonendo logo
$0.02 0.00 (0.00%)
As of 08/6/2025

Sonendo Stock Price Performance

The Sonendo (SONX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.24%, with a year-to-date return of -98.78%. In the past month, the stock has decreased 98.09%, reflecting recent market activity.

As of the latest close, Sonendo traded at $0.02 with a market cap of $9 thousand and volume of 0 shares.

Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-98.09%
3 Month
Performance
-97.86%
Year-To-Date
Performance
-98.78%
1 Year
Performance
-73.24%

SONX Stock Chart for Friday, August, 8, 2025

Sonendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.02$0.02$0.02$0.024 shs$9,000.00
08/05/2025$0.02$0.02$0.02$0.024 shs$9,000.00
08/04/2025$0.02$0.02$0.02$0.0213 shs$9,000.00
08/01/2025$0.02$0.02$0.02$0.02636 shs$9,000.00
07/31/2025$0.02$0.02$0.02$0.02636 shs$9,000.00
07/30/2025$0.01$0.02
+98.20%
$0.02$0.02636 shs$9,000.00
07/29/2025$1.15$0.01
-99.03%
$0.01$0.01225 shs$5,000.00
07/28/2025$1.15$1.15$1.15$1.15479 shs$493,000.00
07/25/2025$1.15$1.15$1.15$1.1597 shs$493,000.00
07/24/2025$1.15$1.15$1.15$1.1517 shs$493,000.00
07/23/2025$1.15$1.15$1.15$1.1517 shs$493,000.00
07/18/2025$1.15$1.15$1.15$1.151 shs$493,000.00
07/17/2025$1.15$1.15$1.15$1.151 shs$493,000.00
07/16/2025$1.15$1.15$1.15$1.1540 shs$493,000.00
07/11/2025$1.15$1.15$1.15$1.151 shs$493,000.00
07/10/2025$1.15$1.15$1.15$1.1578 shs$493,000.00
07/09/2025$1.15$1.15$1.15$1.1578 shs$493,000.00
07/08/2025$1.15$1.15$1.15$1.1534 shs$493,000.00

This page (NYSE:SONX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners