Free Trial

Sonendo (SONX) Stock Chart & Stock Price History

Sonendo logo
$0.25 0.00 (0.00%)
As of 09/19/2025

Sonendo Stock Price Performance

The Sonendo (SONX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 612.25%, with a year-to-date return of -86.19%. In the past month, the stock has increased 733.33%, reflecting recent market activity.

As of the latest close, Sonendo traded at $0.25 with a market cap of $107 thousand and volume of 0 shares.

Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+733.33%
3 Month
Performance
N/A
Year-To-Date
Performance
-86.19%
1 Year
Performance
+612.25%

SONX Stock Chart for Tuesday, September, 23, 2025

Sonendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$0.25$0.25$0.27$0.25622 shs$107,000.00
09/18/2025$0.25$0.25$0.27$0.25622 shs$107,000.00
09/17/2025$0.25$0.25$0.25$0.25140 shs$107,000.00
09/16/2025$0.13$0.25
+92.31%
$0.49$0.25655 shs$107,000.00
09/15/2025$0.13$0.13$0.73$0.131,473 shs$56,000.00
09/12/2025$0.70$0.13
-81.43%
$0.73$0.131,473 shs$56,000.00
09/11/2025$0.10$0.70
+600.00%
$0.72$0.703,384 shs$300,000.00
09/10/2025$0.05$0.10
+100.00%
$0.87$0.102,106 shs$43,000.00
09/09/2025$0.05$0.05$0.05$0.0591 shs$21,000.00
09/08/2025$0.05$0.05$0.05$0.0530,220 shs$21,000.00
09/05/2025$0.04$0.05
+25.00%
$0.05$0.0530,220 shs$21,000.00
09/04/2025$0.04$0.04
+2.56%
$0.05$0.041,748 shs$17,000.00
09/03/2025$0.05$0.04
-22.00%
$0.04$0.04539 shs$17,000.00
09/02/2025$0.03$0.05
+66.67%
$0.05$0.05520 shs$21,000.00
09/01/2025$0.03$0.03$0.03$0.0325 shs$13,000.00
08/26/2025$0.03$0.03$0.03$0.0399 shs$13,000.00
08/25/2025$0.03$0.03$0.03$0.03100 shs$13,000.00
08/22/2025$0.03$0.03
-7.69%
$0.03$0.03100 shs$13,000.00

This page (NYSE:SONX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners