Sonendo (SONX) Stock Chart & Stock Price History $0.40 -0.01 (-2.44%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Sonendo Stock Price Performance The Sonendo (SONX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 654.72%, with a year-to-date return of -77.90%. In the past month, the stock has increased 60.00%, reflecting recent market activity. As of the latest close, Sonendo traded at $0.41 with a market cap of $176 thousand and volume of 364 shares. Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+60.00%3 Month Performance-65.22%Year-To-Date Performance-77.90%1 Year Performance+654.72% SONX Stock Chart for Thursday, October, 16, 2025 SONX Chart by TradingView Sonendo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.41$0.41$0.41$0.41364 shs$176,000.0010/14/2025$0.40$0.41+2.50%$0.41$0.41364 shs$176,000.0010/13/2025$0.40$0.40$0.40$0.40248 shs$172,000.0010/10/2025$0.30$0.40+33.33%$0.40$0.40248 shs$172,000.0010/08/2025$0.30$0.30$0.30$0.3062 shs$129,000.0010/07/2025$0.30$0.30$0.30$0.3048 shs$129,000.0010/06/2025$0.30$0.30$0.30$0.308 shs$129,000.0010/02/2025$0.30$0.30$0.30$0.301 shs$129,000.0010/01/2025$0.30$0.30$0.30$0.301 shs$129,000.0009/30/2025$0.30$0.30$0.30$0.301 shs$129,000.00 Get the Latest News and Ratings for SONX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$0.30$0.30$0.30$0.30541 shs$129,000.0009/26/2025$0.31$0.30-3.23%$0.30$0.30541 shs$129,000.0009/25/2025$0.25$0.31+24.00%$0.31$0.31283 shs$133,000.0009/24/2025$0.25$0.25$0.25$0.25250 shs$107,000.0009/23/2025$0.25$0.25$0.25$0.252 shs$107,000.0009/19/2025$0.25$0.25$0.27$0.25622 shs$107,000.0009/18/2025$0.25$0.25$0.27$0.25622 shs$107,000.0009/17/2025$0.25$0.25$0.25$0.25140 shs$107,000.0009/16/2025$0.13$0.25+92.31%$0.49$0.25655 shs$107,000.0009/15/2025$0.13$0.13$0.73$0.131,473 shs$56,000.00 Related Companies TTOO Stock Price Chart IONM Stock Price Chart SDCCQ Stock Price Chart GMVDF Stock Price Chart VRAYQ Stock Price Chart AFIB Stock Price Chart NMRD Stock Price Chart UTRS Stock Price Chart MOTS Stock Price Chart VIVE Stock Price Chart Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SONX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
