Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy SONX Stock  Free SONX Stock Alerts

Sonendo (SONX) Stock Chart & Stock Price History

Sonendo logo
$1.15 0.00 (0.00%)
As of 06/13/2025
Compare

Sonendo Stock Price Performance

The Sonendo (SONX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,111.80%, with a year-to-date return of -36.46%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Sonendo traded at $1.15 with a market cap of $493 thousand and volume of 221 shares.

Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
-4.17%
3 Month
Performance
N/A
Year-To-Date
Performance
-36.46%
1 Year
Performance
+1,111.80%

SONX Stock Chart for Sunday, June, 15, 2025

SONX Chart by TradingView

Sonendo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.15$1.15$1.15$1.15221 shs$493,000.00
06/12/2025$1.10$1.15
+4.55%		$1.15$1.15221 shs$493,000.00
06/11/2025$1.10$1.10$1.10$1.10100 shs$472,000.00
06/10/2025$1.25$1.10
-12.00%		$1.10$1.10100 shs$472,000.00
06/09/2025$1.25$1.25$1.25$1.251,054 shs$536,000.00
06/06/2025$1.10$1.25
+13.64%		$1.25$1.251,054 shs$536,000.00
06/05/2025$1.10$1.10$1.10$1.10470 shs$472,000.00
06/04/2025$1.31$1.10
-16.03%		$1.10$1.10470 shs$472,000.00
06/03/2025$1.31$1.31$1.34$1.20621 shs$562,000.00
06/02/2025$1.33$1.31
-1.50%		$1.34$1.20621 shs$562,000.00
05/30/2025$1.33$1.33$1.33$1.33612 shs$571,000.00
05/29/2025$1.31$1.33
+1.53%		$1.33$1.33612 shs$571,000.00
05/28/2025$1.31$1.31$1.31$1.31280 shs$562,000.00
05/27/2025$1.52$1.31
-13.82%		$1.31$1.31280 shs$562,000.00
05/26/2025$1.52$1.52$1.52$1.5278 shs$652,000.00
05/23/2025$1.52$1.52$1.52$1.5210 shs$652,000.00
05/22/2025$1.52$1.52$1.52$1.5210 shs$652,000.00
05/21/2025$1.52$1.52$1.52$1.5210 shs$652,000.00
05/20/2025$1.52$1.52$1.52$1.525 shs$652,000.00
05/19/2025$1.52$1.52$1.52$1.52141 shs$652,000.00
05/16/2025$1.20$1.52
+26.67%		$1.52$1.52141 shs$652,000.00
05/15/2025$1.20$1.20$1.20$1.203 shs$515,000.00
05/14/2025$1.20$1.20$1.20$1.203 shs$515,000.00
Related Companies

This page (NYSE:SONX) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored