Free Trial

Sonendo (SONX) Stock Chart & Stock Price History

Sonendo logo
$1.52 0.00 (0.00%)
As of 05/23/2025

Sonendo Stock Price Performance

The Sonendo (SONX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,681.95%, with a year-to-date return of -16.02%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Sonendo traded at $1.52 with a market cap of $652,000.00 and volume of 10 shares.

Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-13.14%
Year-To-Date
Performance
-16.02%
1 Year
Performance
+1,681.95%

SONX Stock Chart for Sunday, May, 25, 2025

Sonendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.52$1.52$1.52$1.5210 shs$652,000.00
05/22/2025$1.52$1.52$1.52$1.5210 shs$652,000.00
05/21/2025$1.52$1.52$1.52$1.5210 shs$652,000.00
05/20/2025$1.52$1.52$1.52$1.525 shs$652,000.00
05/19/2025$1.52$1.52$1.52$1.52141 shs$652,000.00
05/16/2025$1.20$1.52
+26.67%
$1.52$1.52141 shs$652,000.00
05/15/2025$1.20$1.20$1.20$1.203 shs$515,000.00
05/14/2025$1.20$1.20$1.20$1.203 shs$515,000.00
05/13/2025$1.20$1.20$1.41$1.20700 shs$515,000.00
05/12/2025$1.38$1.20
-13.04%
$1.41$1.20700 shs$515,000.00
05/09/2025$1.03$1.38
+33.98%
$1.38$1.03441 shs$591,000.00
05/08/2025$1.50$1.03
-31.33%
$1.30$1.032,739 shs$441,000.00
05/07/2025$1.40$1.50
+7.14%
$1.50$1.50100 shs$642,000.00
05/06/2025$1.14$1.40
+22.81%
$1.40$1.39852 shs$599,000.00
05/05/2025$1.14$1.14$1.14$1.1461 shs$488,000.00
05/02/2025$1.14$1.14$1.14$1.147 shs$488,000.00
05/01/2025$1.14$1.14$1.14$1.147 shs$488,000.00
04/30/2025$1.14$1.14$1.14$1.141 shs$488,000.00
04/29/2025$1.14$1.14$1.14$1.141 shs$488,000.00
04/28/2025$1.14$1.14$1.14$1.1452 shs$488,000.00
04/25/2025$1.14$1.14$1.14$1.1453 shs$488,000.00
04/24/2025$1.14$1.14$1.14$1.14276 shs$488,000.00

This page (NYSE:SONX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners