Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$42.42 +1.87 (+4.61%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$42.46 +0.05 (+0.11%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.28%, with a year-to-date return of 5.21%. In the past month, the stock has decreased 9.70%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $42.42 with a market cap of $1.52 billion and volume of 592,876 shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-9.70%
3 Month
Performance
+13.26%
Year-To-Date
Performance
+5.21%
1 Year
Performance
-15.28%

SPHR Stock Chart for Saturday, August, 23, 2025

SPHR Chart by TradingView

Sphere Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$40.55$42.42
+4.61%		$42.50$40.74592,876 shs$1.52 billion
08/21/2025$40.04$40.55
+1.28%		$40.69$39.52340,531 shs$1.45 billion
08/20/2025$40.51$40.04
-1.16%		$41.00$39.69464,774 shs$1.43 billion
08/19/2025$42.01$40.51
-3.58%		$42.54$40.25759,359 shs$1.45 billion
08/18/2025$39.84$42.01
+5.45%		$42.87$40.011.13 million shs$1.50 billion
08/15/2025$39.36$39.84
+1.21%		$40.09$39.15520,974 shs$1.43 billion
08/14/2025$39.76$39.36
-1.00%		$40.02$38.83618,222 shs$1.41 billion
08/13/2025$38.79$39.76
+2.50%		$40.50$38.22794,944 shs$1.42 billion
08/12/2025$38.63$38.79
+0.42%		$40.44$37.891.20 million shs$1.39 billion
08/11/2025$40.26$38.63
-4.06%		$45.25$38.251.89 million shs$1.38 billion
08/08/2025$41.49$40.26
-2.95%		$42.16$40.231.13 million shs$1.44 billion
08/07/2025$42.47$41.49
-2.31%		$43.22$40.82641,439 shs$1.48 billion
08/06/2025$41.38$42.47
+2.63%		$42.56$40.55794,604 shs$1.52 billion
08/05/2025$41.69$41.38
-0.74%		$42.27$40.24612,564 shs$1.48 billion
08/04/2025$40.70$41.69
+2.43%		$41.84$40.54613,818 shs$1.49 billion
08/01/2025$43.04$40.70
-5.44%		$42.50$40.28766,980 shs$1.46 billion
07/31/2025$42.70$43.04
+0.80%		$43.58$42.62568,488 shs$1.54 billion
07/30/2025$42.62$42.70
+0.18%		$43.67$42.25505,570 shs$1.53 billion
07/29/2025$43.74$42.62
-2.55%		$44.00$42.56621,547 shs$1.53 billion
07/28/2025$43.54$43.74
+0.45%		$44.30$42.001.02 million shs$1.57 billion
07/25/2025$45.24$43.54
-3.76%		$45.50$43.541.02 million shs$1.56 billion
07/24/2025$46.98$45.24
-3.70%		$46.85$45.16468,414 shs$1.62 billion
07/23/2025$46.56$46.98
+0.90%		$47.17$46.36639,156 shs$1.68 billion
07/22/2025$45.42$46.56
+2.51%		$46.61$45.15517,718 shs$1.67 billion
Related Companies

This page (NYSE:SPHR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel