Free Trial

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$40.70 -2.35 (-5.46%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$40.81 +0.11 (+0.26%)
As of 08/1/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.38%, with a year-to-date return of 0.94%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $40.70 with a market cap of $1.46 billion and volume of 766,980 shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.95%
1 Month
Performance
-4.24%
3 Month
Performance
+45.28%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+3.38%

SPHR Stock Chart for Saturday, August, 2, 2025

Sphere Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.04$40.70
-5.44%
$42.50$40.28766,980 shs$1.46 billion
07/31/2025$42.70$43.04
+0.80%
$43.58$42.62568,488 shs$1.54 billion
07/30/2025$42.62$42.70
+0.18%
$43.67$42.25505,570 shs$1.53 billion
07/29/2025$43.74$42.62
-2.55%
$44.00$42.56621,547 shs$1.53 billion
07/28/2025$43.54$43.74
+0.45%
$44.30$42.001.02 million shs$1.57 billion
07/25/2025$45.24$43.54
-3.76%
$45.50$43.541.02 million shs$1.56 billion
07/24/2025$46.98$45.24
-3.70%
$46.85$45.16468,414 shs$1.62 billion
07/23/2025$46.56$46.98
+0.90%
$47.17$46.36639,156 shs$1.68 billion
07/22/2025$45.42$46.56
+2.51%
$46.61$45.15517,718 shs$1.67 billion
07/21/2025$46.24$45.42
-1.77%
$47.48$45.34421,268 shs$1.63 billion
07/18/2025$44.97$46.24
+2.82%
$46.75$44.931.03 million shs$1.65 billion
07/17/2025$43.49$44.97
+3.41%
$45.49$43.39751,069 shs$1.61 billion
07/16/2025$42.81$43.49
+1.58%
$43.59$42.35408,334 shs$1.56 billion
07/15/2025$44.36$42.81
-3.49%
$44.43$42.76535,379 shs$1.53 billion
07/14/2025$42.94$44.36
+3.31%
$44.65$42.80408,919 shs$1.59 billion
07/11/2025$42.96$42.94
-0.05%
$43.09$42.15290,191 shs$1.54 billion
07/10/2025$42.17$42.96
+1.87%
$43.02$41.51665,012 shs$1.54 billion
07/09/2025$43.13$42.17
-2.23%
$43.53$41.81697,332 shs$1.51 billion
07/08/2025$43.05$43.13
+0.19%
$43.80$42.71457,276 shs$1.54 billion
07/07/2025$43.31$43.05
-0.59%
$43.35$42.29598,973 shs$1.54 billion
07/04/2025$43.31$43.31$44.04$42.41330,281 shs$1.55 billion
07/03/2025$42.50$43.31
+1.89%
$44.04$42.41330,281 shs$1.55 billion
07/02/2025$41.73$42.50
+1.85%
$42.54$41.41467,186 shs$1.52 billion
07/01/2025$41.82$41.73
-0.22%
$42.59$40.97796,813 shs$1.49 billion

This page (NYSE:SPHR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners