Free Trial

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$37.84 +0.01 (+0.01%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.06%, with a year-to-date return of -6.16%. In the past month, the stock has increased 34.09%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $37.90 with a market cap of $1.36 billion and volume of 388,944 shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+34.09%
3 Month
Performance
-13.32%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+7.06%

SPHR Stock Chart for Thursday, May, 29, 2025

Sphere Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$38.01$37.90
-0.28%
$38.15$36.91388,944 shs$1.36 billion
05/27/2025$37.45$38.01
+1.48%
$38.68$37.80614,685 shs$1.36 billion
05/26/2025$37.45$37.45$37.57$36.68454,457 shs$1.34 billion
05/23/2025$37.61$37.45
-0.41%
$37.57$36.68454,457 shs$1.34 billion
05/22/2025$36.31$37.61
+3.57%
$37.88$35.581.44 million shs$1.35 billion
05/21/2025$39.31$36.31
-7.62%
$39.00$36.15698,627 shs$1.30 billion
05/20/2025$39.52$39.31
-0.53%
$39.54$38.41473,091 shs$1.41 billion
05/19/2025$38.80$39.52
+1.85%
$39.64$37.77608,392 shs$1.41 billion
05/16/2025$37.56$38.80
+3.30%
$39.02$37.531.01 million shs$1.39 billion
05/15/2025$37.66$37.56
-0.27%
$37.91$36.60749,371 shs$1.34 billion
05/14/2025$37.55$37.66
+0.29%
$37.91$36.88599,906 shs$1.35 billion
05/13/2025$35.80$37.55
+4.88%
$37.84$35.901.03 million shs$1.34 billion
05/12/2025$32.50$35.80
+10.16%
$36.17$34.671.80 million shs$1.28 billion
05/09/2025$31.57$32.50
+2.96%
$33.78$31.85862,410 shs$1.16 billion
05/08/2025$29.66$31.57
+6.43%
$31.86$29.41902,614 shs$1.13 billion
05/07/2025$29.08$29.66
+1.99%
$30.60$29.25941,595 shs$1.06 billion
05/06/2025$27.93$29.08
+4.11%
$29.20$27.62894,523 shs$1.04 billion
05/05/2025$28.01$27.93
-0.29%
$28.34$27.17603,767 shs$999.81 million
05/02/2025$27.02$28.01
+3.67%
$28.52$27.19625,976 shs$1.00 billion
05/01/2025$27.24$27.02
-0.80%
$27.82$26.54634,299 shs$967.16 million
04/30/2025$28.22$27.24
-3.46%
$27.87$26.77719,823 shs$975.00 million
04/29/2025$29.65$28.22
-4.83%
$29.74$28.111.80 million shs$1.01 billion
04/28/2025$28.99$29.65
+2.28%
$29.96$28.551.34 million shs$1.06 billion

This page (NYSE:SPHR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners