Free Trial

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$27.48 -0.58 (-2.05%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sphere Entertainment Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+2.48%
3 Month
Performance
-42.11%
6 Month
Performance
-36.02%
Year-To-Date
Performance
-31.83%
1 Year
Performance
-32.15%
Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SPHR Stock Chart for Monday, May, 5, 2025

Sphere Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.02$28.01
+3.67%
$28.52$27.19625,976 shs$1.00 billion
05/01/2025$27.24$27.02
-0.80%
$27.82$26.54634,299 shs$967.16 million
04/30/2025$28.22$27.24
-3.46%
$27.87$26.77719,823 shs$975.00 million
04/29/2025$29.65$28.22
-4.83%
$29.74$28.111.80 million shs$1.01 billion
04/28/2025$28.99$29.65
+2.28%
$29.96$28.551.34 million shs$1.06 billion
04/25/2025$26.44$28.99
+9.64%
$30.49$27.523.21 million shs$1.04 billion
04/24/2025$25.30$26.44
+4.51%
$26.50$25.08648,187 shs$946.37 million
04/23/2025$24.72$25.30
+2.37%
$27.11$25.211.05 million shs$905.56 million
04/22/2025$24.29$24.72
+1.75%
$24.96$24.35867,130 shs$884.62 million
04/21/2025$25.28$24.29
-3.90%
$25.50$23.89510,852 shs$869.41 million
04/18/2025$25.28$25.28$25.85$24.75697,150 shs$904.70 million
04/17/2025$25.14$25.28
+0.54%
$25.85$24.75697,150 shs$904.70 million
04/16/2025$26.40$25.14
-4.76%
$26.18$24.60601,068 shs$899.84 million
04/15/2025$26.46$26.40
-0.24%
$27.08$26.04476,419 shs$944.83 million
04/14/2025$27.12$26.46
-2.42%
$28.11$26.101.19 million shs$947.08 million
04/11/2025$28.54$27.12
-4.98%
$28.57$26.26892,631 shs$970.53 million
04/10/2025$30.97$28.54
-7.86%
$30.50$27.061.18 million shs$1.02 billion
04/09/2025$25.98$30.97
+19.20%
$31.05$25.301.95 million shs$1.11 billion
04/09/2025$25.98$30.97
+19.20%
$31.05$25.301.95 million shs$1.11 billion
04/08/2025$27.23$25.98
-4.57%
$28.92$25.84979,234 shs$929.94 million
04/08/2025$27.23$25.98
-4.57%
$28.92$25.84979,234 shs$929.94 million
04/07/2025$26.82$27.23
+1.51%
$28.52$24.771.39 million shs$974.46 million
04/04/2025$28.84$26.82
-7.00%
$28.19$25.441.72 million shs$959.97 million

This page (NYSE:SPHR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners