Free Trial

Spire Global (SPIR) Stock Chart & Stock Price History

Spire Global logo
$9.11 0.00 (-0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$9.23 +0.12 (+1.36%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spire Global Stock Price Performance

The Spire Global (SPIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.85%, with a year-to-date return of -35.27%. In the past month, the stock has decreased 13.84%, reflecting recent market activity.

As of the latest close, Spire Global traded at $9.12 with a market cap of $283.36 million and volume of 339,610 shares.

Receive SPIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-13.84%
3 Month
Performance
-15.44%
Year-To-Date
Performance
-35.27%
1 Year
Performance
+12.85%

SPIR Stock Chart for Thursday, August, 28, 2025

Spire Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.12$9.11
-0.11%
$9.37$9.08247,592 shs$283.05 million
08/27/2025$9.17$9.12
-0.56%
$9.29$8.98339,610 shs$283.36 million
08/26/2025$8.93$9.17
+2.67%
$9.35$9.00404,748 shs$284.91 million
08/25/2025$9.32$8.93
-4.13%
$9.41$8.92342,537 shs$277.54 million
08/22/2025$8.79$9.32
+6.02%
$9.48$8.77579,012 shs$289.51 million
08/21/2025$8.66$8.79
+1.51%
$8.89$8.48464,620 shs$273.07 million
08/20/2025$8.78$8.66
-1.37%
$8.78$8.44643,017 shs$268.97 million
08/19/2025$9.19$8.78
-4.46%
$9.15$8.71852,230 shs$272.73 million
08/18/2025$9.10$9.19
+0.93%
$9.39$9.00787,479 shs$285.47 million
08/15/2025$10.32$9.10
-11.78%
$10.34$8.951.49 million shs$282.83 million
08/14/2025$11.07$10.32
-6.82%
$10.69$9.91999,518 shs$320.56 million
08/13/2025$10.02$11.07
+10.48%
$11.28$10.081.21 million shs$344.06 million
08/12/2025$9.54$10.02
+5.06%
$10.12$9.40535,625 shs$311.42 million
08/11/2025$9.59$9.54
-0.55%
$9.86$9.47402,321 shs$296.38 million
08/08/2025$9.57$9.59
+0.26%
$9.72$9.40411,758 shs$298.06 million
08/07/2025$9.74$9.57
-1.80%
$9.84$9.43319,771 shs$297.28 million
08/06/2025$9.81$9.74
-0.71%
$9.90$9.53362,198 shs$302.72 million
08/05/2025$9.87$9.81
-0.57%
$10.08$9.72433,926 shs$304.90 million
08/04/2025$9.59$9.87
+2.88%
$9.95$9.61319,994 shs$306.61 million
08/01/2025$10.02$9.59
-4.25%
$9.86$9.49411,794 shs$298.03 million
07/31/2025$10.12$10.02
-1.03%
$10.23$9.88332,054 shs$311.30 million
07/30/2025$10.17$10.12
-0.45%
$10.48$10.05368,207 shs$314.53 million
07/29/2025$10.57$10.17
-3.82%
$10.80$9.97668,559 shs$315.93 million
07/28/2025$11.16$10.57
-5.28%
$11.38$10.46522,229 shs$328.52 million

This page (NYSE:SPIR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners