Spire Global (SPIR) Stock Chart & Stock Price History $9.64 +0.06 (+0.57%) As of 12:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spire Global Stock Price Performance The Spire Global (SPIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.44%, with a year-to-date return of -31.83%. In the past month, the stock has decreased 22.27%, reflecting recent market activity. As of the latest close, Spire Global traded at $9.57 with a market cap of $297.28 million and volume of 319,771 shares. Receive SPIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.02%1 Month Performance-22.27%3 Month Performance+1.22%Year-To-Date Performance-31.83%1 Year Performance-10.44% SPIR Stock Chart for Friday, August, 8, 2025 SPIR Chart by TradingView Spire Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$9.74$9.57-1.80%$9.84$9.43319,771 shs$297.28 million08/06/2025$9.81$9.74-0.71%$9.90$9.53362,198 shs$302.72 million08/05/2025$9.87$9.81-0.57%$10.08$9.72433,926 shs$304.90 million08/04/2025$9.59$9.87+2.88%$9.95$9.61319,994 shs$306.61 million08/01/2025$10.02$9.59-4.25%$9.86$9.49411,794 shs$298.03 million07/31/2025$10.12$10.02-1.03%$10.23$9.88332,054 shs$311.30 million07/30/2025$10.17$10.12-0.45%$10.48$10.05368,207 shs$314.53 million07/29/2025$10.57$10.17-3.82%$10.80$9.97668,559 shs$315.93 million07/28/2025$11.16$10.57-5.28%$11.38$10.46522,229 shs$328.52 million07/25/2025$11.26$11.16-0.90%$11.30$10.85346,853 shs$346.82 million Get the Latest News and Ratings for SPIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$11.36$11.26-0.84%$11.44$11.00428,461 shs$349.96 million07/23/2025$10.72$11.36+5.92%$11.55$10.77784,922 shs$352.88 million07/22/2025$12.10$10.72-11.37%$12.00$10.571.28 million shs$333.18 million07/21/2025$12.27$12.10-1.43%$12.85$12.05663,075 shs$375.91 million07/18/2025$12.50$12.27-1.81%$12.84$11.93601,026 shs$381.35 million07/17/2025$11.21$12.50+11.46%$12.86$11.22985,601 shs$388.34 million07/16/2025$10.91$11.21+2.76%$11.24$10.64471,900 shs$348.44 million07/15/2025$11.20$10.91-2.61%$11.78$10.86528,389 shs$339.05 million07/14/2025$11.67$11.20-4.04%$11.77$11.00675,359 shs$348.13 million07/11/2025$11.96$11.67-2.38%$12.08$11.57304,865 shs$362.83 million07/10/2025$12.20$11.96-1.98%$12.20$11.83483,405 shs$371.65 million07/09/2025$12.34$12.20-1.13%$12.45$12.09245,481 shs$379.18 million07/08/2025$12.30$12.34+0.33%$12.54$12.04625,946 shs$383.53 million07/07/2025$11.92$12.30+3.23%$12.31$11.58661,054 shs$382.25 million Related Companies LILAK Stock Price Chart LILA Stock Price Chart TV Stock Price Chart ATUS Stock Price Chart GTN.A Stock Price Chart CABO Stock Price Chart GTN Stock Price Chart ATEX Stock Price Chart TSAT Stock Price Chart WOW Stock Price Chart Receive SPIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPIR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
