Free Trial

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

Sound Point Meridian Capital logo
$19.15 +0.38 (+2.02%)
Closing price 03:59 PM Eastern
Extended Trading
$19.48 +0.33 (+1.73%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sound Point Meridian Capital Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-5.06%
3 Month
Performance
-7.68%
6 Month
Performance
+1.81%
Year-To-Date
Performance
-8.37%
Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter.

SPMC Stock Chart for Friday, May, 2, 2025

Sound Point Meridian Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.77$19.15
+2.02%
$19.39$18.9816,769 shs$387.46 million
05/01/2025$18.89$18.77
-0.64%
$18.99$18.7510,550 shs$379.77 million
04/30/2025$18.82$18.89
+0.37%
$19.25$18.7911,389 shs$382.20 million
04/29/2025$18.98$18.82
-0.84%
$19.25$18.7639,058 shs$380.79 million
04/28/2025$18.70$18.98
+1.50%
$19.08$18.5114,405 shs$384.02 million
04/25/2025$19.15$18.70
-2.32%
$19.25$18.6114,833 shs$378.36 million
04/24/2025$18.86$19.15
+1.54%
$19.23$18.758,125 shs$387.36 million
04/23/2025$18.53$18.86
+1.75%
$19.15$18.6317,716 shs$381.49 million
04/22/2025$17.71$18.53
+4.63%
$18.55$17.7525,407 shs$374.92 million
04/21/2025$18.03$17.71
-1.75%
$18.25$17.6017,609 shs$358.33 million
04/18/2025$18.03$18.03$18.46$17.5327,237 shs$364.70 million
04/17/2025$17.99$18.03
+0.19%
$18.46$17.5327,237 shs$364.70 million
04/16/2025$18.65$17.99
-3.54%
$18.95$17.9216,067 shs$363.99 million
04/15/2025$18.75$18.65
-0.53%
$18.73$18.4029,011 shs$377.35 million
04/14/2025$18.40$18.75
+1.90%
$19.14$18.5523,306 shs$379.37 million
04/11/2025$17.97$18.40
+2.39%
$18.58$18.1719,413 shs$372.29 million
04/10/2025$18.53$17.97
-3.00%
$18.85$17.8034,841 shs$363.59 million
04/09/2025$17.95$18.53
+3.23%
$18.94$18.0025,089 shs$374.82 million
04/09/2025$17.95$18.53
+3.23%
$18.94$18.0025,089 shs$374.82 million
04/08/2025$17.42$17.95
+3.04%
$18.92$17.6240,007 shs$363.08 million
04/08/2025$17.42$17.95
+3.04%
$18.92$17.6240,007 shs$363.08 million
04/07/2025$17.11$17.42
+1.79%
$17.62$16.2662,422 shs$352.38 million
04/04/2025$20.23$17.11
-15.42%
$20.12$17.11160,343 shs$346.19 million
04/03/2025$20.17$20.23
+0.30%
$20.35$20.0035,090 shs$409.31 million
04/02/2025$20.50$20.17
-1.61%
$20.64$20.0520,796 shs$408.10 million
04/01/2025$19.91$20.50
+2.95%
$20.50$19.8419,257 shs$414.78 million

This page (NYSE:SPMC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners