Free Trial

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

Sound Point Meridian Capital logo
$17.82 +0.01 (+0.03%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$17.82 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sound Point Meridian Capital Stock Price Performance

The Sound Point Meridian Capital (SPMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.84%, with a year-to-date return of -14.71%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Sound Point Meridian Capital traded at $17.83 with a market cap of $360.60 million and volume of 19,175 shares.

Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-1.68%
3 Month
Performance
-2.99%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-9.84%

SPMC Stock Chart for Friday, August, 29, 2025

Sound Point Meridian Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.81$17.83
+0.11%
$17.90$17.8019,175 shs$360.60 million
08/27/2025$17.82$17.81
-0.08%
$17.91$17.8025,572 shs$360.20 million
08/26/2025$17.82$17.82
+0.02%
$17.93$17.7914,051 shs$360.53 million
08/25/2025$17.79$17.82
+0.16%
$17.92$17.6632,285 shs$360.40 million
08/22/2025$17.79$17.79
+0.01%
$17.88$17.7320,860 shs$359.83 million
08/21/2025$17.81$17.79
-0.14%
$17.89$17.7511,344 shs$359.79 million
08/20/2025$17.89$17.81
-0.42%
$17.93$17.7613,371 shs$360.35 million
08/19/2025$17.93$17.89
-0.25%
$17.99$17.7522,558 shs$361.81 million
08/18/2025$17.92$17.93
+0.06%
$18.00$17.8813,928 shs$362.72 million
08/15/2025$18.29$17.92
-2.02%
$18.20$17.7524,765 shs$362.52 million
08/14/2025$18.27$18.29
+0.14%
$18.43$18.2535,100 shs$370.06 million
08/13/2025$18.42$18.27
-0.84%
$18.49$18.2219,476 shs$369.50 million
08/12/2025$18.20$18.42
+1.24%
$18.60$18.2546,450 shs$372.64 million
08/11/2025$18.13$18.20
+0.39%
$18.35$18.0530,475 shs$368.14 million
08/08/2025$18.02$18.13
+0.56%
$18.22$18.093,666 shs$366.67 million
08/07/2025$18.06$18.02
-0.20%
$18.22$18.009,955 shs$364.68 million
08/06/2025$18.06$18.06
+0.03%
$18.25$17.9013,726 shs$365.35 million
08/05/2025$18.04$18.06
+0.08%
$18.25$17.9517,094 shs$365.25 million
08/04/2025$17.92$18.04
+0.67%
$18.30$17.9916,641 shs$365.00 million
08/01/2025$18.23$17.92
-1.70%
$18.33$17.909,878 shs$362.58 million
07/31/2025$18.18$18.23
+0.28%
$18.29$18.0016,042 shs$368.79 million
07/30/2025$18.13$18.18
+0.28%
$18.26$18.0110,962 shs$367.78 million
07/29/2025$18.13$18.13
+0.03%
$18.25$17.9118,772 shs$366.82 million
07/28/2025$17.89$18.13
+1.31%
$18.20$17.9023,859 shs$366.67 million

This page (NYSE:SPMC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners