Free Trial

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

Sound Point Meridian Capital logo
$18.10 -0.15 (-0.80%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$18.08 -0.02 (-0.14%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sound Point Meridian Capital Stock Price Performance

The Sound Point Meridian Capital (SPMC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.38%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Sound Point Meridian Capital traded at $18.10 with a market cap of $366.30 million and volume of 31,978 shares.

Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-3.98%
3 Month
Performance
-16.38%
Year-To-Date
Performance
-13.38%

SPMC Stock Chart for Friday, May, 23, 2025

Sound Point Meridian Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.25$18.10
-0.80%
$18.49$17.8131,978 shs$366.30 million
05/21/2025$18.27$18.25
-0.11%
$18.39$18.2020,316 shs$369.25 million
05/20/2025$18.28$18.27
-0.05%
$18.48$18.1537,709 shs$369.66 million
05/19/2025$18.55$18.28
-1.46%
$18.64$18.2026,225 shs$375.73 million
05/16/2025$18.80$18.55
-1.33%
$18.95$18.5224,537 shs$375.32 million
05/15/2025$19.25$18.80
-2.34%
$19.17$18.6019,394 shs$380.38 million
05/14/2025$19.55$19.25
-1.53%
$19.73$19.2518,104 shs$389.49 million
05/13/2025$19.65$19.55
-0.50%
$20.20$19.5326,203 shs$395.56 million
05/12/2025$19.25$19.65
+2.07%
$19.84$19.3154,120 shs$397.56 million
05/09/2025$19.68$19.25
-2.18%
$19.90$19.2525,427 shs$389.49 million
05/08/2025$19.76$19.68
-0.40%
$20.00$19.5233,008 shs$398.19 million
05/07/2025$19.63$19.76
+0.69%
$19.99$19.6218,584 shs$399.80 million
05/06/2025$19.18$19.63
+2.35%
$19.70$19.1519,480 shs$397.07 million
05/05/2025$19.15$19.18
+0.13%
$19.34$19.0020,645 shs$387.97 million
05/02/2025$18.77$19.15
+2.02%
$19.39$18.9816,769 shs$387.46 million
05/01/2025$18.89$18.77
-0.64%
$18.99$18.7510,550 shs$379.77 million
04/30/2025$18.82$18.89
+0.37%
$19.25$18.7911,389 shs$382.20 million
04/29/2025$18.98$18.82
-0.84%
$19.25$18.7639,058 shs$380.79 million
04/28/2025$18.70$18.98
+1.50%
$19.08$18.5114,405 shs$384.02 million
04/25/2025$19.15$18.70
-2.32%
$19.25$18.6114,833 shs$378.36 million
04/24/2025$18.86$19.15
+1.54%
$19.23$18.758,125 shs$387.36 million
04/23/2025$18.53$18.86
+1.75%
$19.15$18.6317,716 shs$381.49 million
04/22/2025$17.71$18.53
+4.63%
$18.55$17.7525,407 shs$374.92 million

This page (NYSE:SPMC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners