Free Trial

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

Sound Point Meridian Capital logo
$18.12 +0.08 (+0.42%)
Closing price 03:54 PM Eastern
Extended Trading
$18.14 +0.02 (+0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sound Point Meridian Capital Stock Price Performance

The Sound Point Meridian Capital (SPMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.55%, with a year-to-date return of -13.28%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Sound Point Meridian Capital traded at $18.02 with a market cap of $364.68 million and volume of 9,955 shares.

Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
-0.14%
3 Month
Performance
-7.90%
Year-To-Date
Performance
-13.28%
1 Year
Performance
-5.55%

SPMC Stock Chart for Friday, August, 8, 2025

Sound Point Meridian Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.06$18.02
-0.20%
$18.22$18.009,955 shs$364.68 million
08/06/2025$18.06$18.06
+0.03%
$18.25$17.9013,726 shs$365.35 million
08/05/2025$18.04$18.06
+0.08%
$18.25$17.9517,094 shs$365.25 million
08/04/2025$17.92$18.04
+0.67%
$18.30$17.9916,641 shs$365.00 million
08/01/2025$18.23$17.92
-1.70%
$18.33$17.909,878 shs$362.58 million
07/31/2025$18.18$18.23
+0.28%
$18.29$18.0016,042 shs$368.79 million
07/30/2025$18.13$18.18
+0.28%
$18.26$18.0110,962 shs$367.78 million
07/29/2025$18.13$18.13
+0.03%
$18.25$17.9118,772 shs$366.82 million
07/28/2025$17.89$18.13
+1.31%
$18.20$17.9023,859 shs$366.67 million
07/25/2025$17.77$17.89
+0.70%
$17.90$17.679,319 shs$361.92 million
07/24/2025$17.85$17.77
-0.48%
$17.99$17.5728,185 shs$359.39 million
07/23/2025$18.00$17.85
-0.80%
$18.19$17.8021,289 shs$361.18 million
07/22/2025$18.05$18.00
-0.30%
$18.06$17.937,000 shs$364.04 million
07/21/2025$18.17$18.05
-0.64%
$18.35$17.9418,047 shs$365.13 million
07/18/2025$18.44$18.17
-1.49%
$18.50$18.0512,923 shs$367.48 million
07/17/2025$17.82$18.44
+3.48%
$18.58$17.7529,018 shs$373.10 million
07/16/2025$17.94$17.82
-0.67%
$18.19$17.6530,040 shs$360.50 million
07/15/2025$18.33$17.94
-2.13%
$18.12$17.8616,415 shs$362.93 million
07/14/2025$18.21$18.33
+0.69%
$18.50$18.2354,908 shs$370.82 million
07/11/2025$18.35$18.21
-0.76%
$18.39$18.1718,025 shs$368.29 million
07/10/2025$18.18$18.35
+0.91%
$18.45$18.2215,329 shs$371.17 million
07/09/2025$18.15$18.18
+0.17%
$18.30$18.0522,904 shs$367.78 million
07/08/2025$17.85$18.15
+1.68%
$18.21$17.8522,648 shs$367.17 million
07/07/2025$17.85$17.85$18.00$17.859,269 shs$361.16 million

This page (NYSE:SPMC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners