Free Trial

Sempra Energy (SRE) Options Chain & Prices

Sempra Energy logo
$80.85 +0.39 (+0.48%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$80.84 0.00 (0.00%)
As of 07/25/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$0.235Put32181
(+0)
41.66%
(+1.78%)
-0.0654722
8/15/2025$75.00$6.555Call9 - 9312
(-1)
32.01%
(+0.82%)
0.8523212
8/15/2025$80.00$1.459Put7 - - 82
(+0)
25.25%
(+0.20%)
-0.4039862
8/15/2025$80.00$2.533Call387 - 21653
(-2)
25.25%
(+0.20%)
0.59925528
8/15/2025$85.00$0.653Call387 - 9103
(+0)
25.68%
(+1.10%)
0.23318430
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SRE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners