Free Trial

Sempra Energy (SRE) Options Chain & Prices

Sempra Energy logo
$82.58 -0.12 (-0.15%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$83.64 +1.07 (+1.29%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$7.680Call2 - 216
(+0)
54.51%
(-0.77%)
0.9925761
9/19/2025$80.00$0.078Put1 - 1654
(+0)
33.00%
(-0.13%)
-0.0850241
9/19/2025$80.00$2.761Call4 - 1739
(-585)
33.36%
(+0.23%)
0.9085894
9/19/2025$85.00$0.058Call1 - 13123
(-1)
26.28%
(+2.21%)
0.0808311
9/19/2025$90.00$0.002Call495342146791
(+0)
41.83%
(+1.34%)
0.003415230
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SRE) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners