Free Trial

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

SRH Total Return Fund logo
$17.37 -0.03 (-0.17%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$17.20 -0.17 (-0.98%)
As of 05/23/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRH Total Return Fund Stock Price Performance

The SRH Total Return Fund (STEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.93%, with a year-to-date return of 8.43%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, SRH Total Return Fund traded at $17.37 with a market cap of $1.68 billion and volume of 77,513 shares.

Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+2.42%
3 Month
Performance
+3.27%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+19.93%

STEW Stock Chart for Sunday, May, 25, 2025

SRH Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.43$17.37
-0.32%
$17.41$17.2077,513 shs$1.68 billion
05/22/2025$17.45$17.43
-0.11%
$17.47$17.3477,381 shs$1.68 billion
05/21/2025$17.73$17.45
-1.61%
$17.65$17.38111,246 shs$1.68 billion
05/20/2025$17.84$17.73
-0.62%
$17.81$17.65121,807 shs$1.71 billion
05/19/2025$17.86$17.84
-0.08%
$17.87$17.7596,117 shs$1.72 billion
05/16/2025$17.74$17.86
+0.65%
$17.89$17.70119,669 shs$1.72 billion
05/15/2025$17.62$17.74
+0.68%
$17.82$17.58206,062 shs$1.70 billion
05/14/2025$17.74$17.62
-0.68%
$17.82$17.48243,422 shs$1.70 billion
05/13/2025$17.60$17.74
+0.80%
$17.76$17.28231,687 shs$1.71 billion
05/12/2025$17.34$17.60
+1.50%
$17.65$17.37292,109 shs$1.70 billion
05/09/2025$17.26$17.34
+0.49%
$17.39$17.21144,110 shs$1.67 billion
05/08/2025$17.15$17.26
+0.61%
$17.38$17.18203,578 shs$1.67 billion
05/07/2025$17.10$17.15
+0.30%
$17.20$17.0271,030 shs$1.66 billion
05/06/2025$17.21$17.10
-0.64%
$17.16$16.93137,916 shs$1.65 billion
05/05/2025$17.53$17.21
-1.83%
$17.32$16.93247,743 shs$1.66 billion
05/02/2025$17.31$17.53
+1.27%
$17.59$17.40226,956 shs$1.69 billion
05/01/2025$17.17$17.31
+0.82%
$17.36$17.12152,067 shs$1.67 billion
04/30/2025$17.13$17.17
+0.23%
$17.23$16.76182,807 shs$1.65 billion
04/29/2025$17.05$17.13
+0.49%
$17.15$16.96145,422 shs$1.65 billion
04/28/2025$16.96$17.05
+0.51%
$17.12$16.85124,320 shs$1.65 billion
04/25/2025$16.94$16.96
+0.12%
$16.98$16.7789,511 shs$1.64 billion
04/24/2025$16.73$16.94
+1.26%
$16.97$16.62110,982 shs$1.63 billion

This page (NYSE:STEW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners