Free Trial

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

SRH Total Return Fund logo
$18.47 +0.05 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$18.46 0.00 (-0.03%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRH Total Return Fund Stock Price Performance

The SRH Total Return Fund (STEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.25%, with a year-to-date return of 15.29%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, SRH Total Return Fund traded at $18.40 with a market cap of $1.78 billion and volume of 55,306 shares.

Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+4.11%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+15.29%
1 Year
Performance
+18.25%

STEW Stock Chart for Thursday, August, 28, 2025

SRH Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$18.26$18.40
+0.79%
$18.42$18.3055,306 shs$1.78 billion
08/26/2025$18.20$18.26
+0.33%
$18.30$18.1578,418 shs$1.76 billion
08/25/2025$18.22$18.20
-0.11%
$18.27$18.1570,682 shs$1.76 billion
08/22/2025$18.06$18.22
+0.86%
$18.24$18.0958,485 shs$1.76 billion
08/21/2025$18.08$18.06
-0.08%
$18.08$17.9459,479 shs$1.74 billion
08/20/2025$18.07$18.08
+0.06%
$18.15$18.0295,460 shs$1.74 billion
08/19/2025$17.98$18.07
+0.47%
$18.13$18.0148,406 shs$1.74 billion
08/18/2025$18.00$17.98
-0.11%
$18.00$17.9055,147 shs$1.74 billion
08/15/2025$17.99$18.00
+0.06%
$18.11$17.96154,507 shs$1.74 billion
08/14/2025$17.99$17.99
+0.03%
$17.99$17.9049,335 shs$1.74 billion
08/13/2025$17.83$17.99
+0.86%
$17.99$17.8269,799 shs$1.74 billion
08/12/2025$17.63$17.83
+1.13%
$17.85$17.61102,109 shs$1.72 billion
08/11/2025$17.60$17.63
+0.21%
$17.67$17.5491,553 shs$1.70 billion
08/08/2025$17.58$17.60
+0.09%
$17.68$17.5775,234 shs$1.70 billion
08/07/2025$17.62$17.58
-0.23%
$17.73$17.5256,994 shs$1.70 billion
08/06/2025$17.55$17.62
+0.43%
$17.62$17.5146,560 shs$1.70 billion
08/05/2025$17.58$17.55
-0.20%
$17.60$17.4475,662 shs$1.69 billion
08/04/2025$17.63$17.58
-0.28%
$17.65$17.51118,641 shs$1.70 billion
08/01/2025$17.71$17.63
-0.45%
$17.75$17.4585,341 shs$1.70 billion
07/31/2025$17.59$17.71
+0.68%
$17.80$17.63130,512 shs$1.71 billion
07/30/2025$17.63$17.59
-0.23%
$17.69$17.5378,764 shs$1.70 billion
07/29/2025$17.74$17.63
-0.62%
$17.78$17.6087,420 shs$1.70 billion
07/28/2025$17.86$17.74
-0.67%
$17.86$17.7086,664 shs$1.71 billion

This page (NYSE:STEW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners