Free Trial

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

SRH Total Return Fund logo
$18.12 +0.07 (+0.39%)
Closing price 10/3/2025 03:58 PM Eastern
Extended Trading
$18.12 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRH Total Return Fund Stock Price Performance

The SRH Total Return Fund (STEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.34%, with a year-to-date return of 13.11%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, SRH Total Return Fund traded at $18.12 with a market cap of $1.75 billion and volume of 58,914 shares.

Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-1.84%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+13.11%
1 Year
Performance
+15.34%

STEW Stock Chart for Sunday, October, 5, 2025

SRH Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$18.05$18.12
+0.39%
$18.17$18.0158,914 shs$1.75 billion
10/02/2025$18.11$18.05
-0.30%
$18.13$18.0465,812 shs$1.74 billion
10/01/2025$18.17$18.11
-0.36%
$18.15$18.0877,534 shs$1.75 billion
09/30/2025$18.15$18.17
+0.09%
$18.22$18.1298,438 shs$1.75 billion
09/29/2025$18.24$18.15
-0.44%
$18.22$18.11101,145 shs$1.75 billion
09/26/2025$18.09$18.24
+0.80%
$18.26$18.0778,359 shs$1.76 billion
09/25/2025$18.14$18.09
-0.28%
$18.16$18.0666,050 shs$1.75 billion
09/24/2025$18.19$18.14
-0.27%
$18.23$18.1265,354 shs$1.75 billion
09/23/2025$18.25$18.19
-0.30%
$18.38$18.15172,230 shs$1.76 billion
09/22/2025$18.22$18.25
+0.16%
$18.25$18.1472,957 shs$1.76 billion
09/19/2025$18.21$18.22
+0.03%
$18.26$18.1655,114 shs$1.76 billion
09/18/2025$18.21$18.21$18.31$18.1964,142 shs$1.76 billion
09/17/2025$18.20$18.21
+0.08%
$18.29$18.15124,611 shs$1.76 billion
09/16/2025$18.30$18.20
-0.55%
$18.27$18.12211,344 shs$1.76 billion
09/15/2025$18.35$18.30
-0.32%
$18.43$18.2667,341 shs$1.77 billion
09/12/2025$18.41$18.35
-0.30%
$18.41$18.2937,733 shs$1.77 billion
09/11/2025$18.27$18.41
+0.77%
$18.46$18.3374,564 shs$1.78 billion
09/10/2025$18.31$18.27
-0.19%
$18.31$18.1676,051 shs$1.76 billion
09/09/2025$18.38$18.31
-0.38%
$18.39$18.19179,164 shs$1.77 billion
09/08/2025$18.46$18.38
-0.46%
$18.60$18.3658,031 shs$1.77 billion
09/05/2025$18.58$18.46
-0.62%
$18.67$18.3565,555 shs$1.78 billion
09/04/2025$18.46$18.58
+0.65%
$18.58$18.4657,935 shs$1.79 billion

This page (NYSE:STEW) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners