Free Trial

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

SRH Total Return Fund logo
$17.53 +0.23 (+1.33%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.52 -0.02 (-0.09%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRH Total Return Fund Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+11.10%
3 Month
Performance
+6.36%
6 Month
Performance
+14.35%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+22.25%
Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

STEW Stock Chart for Sunday, May, 4, 2025

SRH Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.31$17.53
+1.27%
$17.59$17.40226,956 shs$1.69 billion
05/01/2025$17.17$17.31
+0.82%
$17.36$17.12152,067 shs$1.67 billion
04/30/2025$17.13$17.17
+0.23%
$17.23$16.76182,807 shs$1.65 billion
04/29/2025$17.05$17.13
+0.49%
$17.15$16.96145,422 shs$1.65 billion
04/28/2025$16.96$17.05
+0.51%
$17.12$16.85124,320 shs$1.65 billion
04/25/2025$16.94$16.96
+0.12%
$16.98$16.7789,511 shs$1.64 billion
04/24/2025$16.73$16.94
+1.26%
$16.97$16.62110,982 shs$1.63 billion
04/23/2025$16.60$16.73
+0.78%
$17.00$16.68200,633 shs$1.61 billion
04/22/2025$16.22$16.60
+2.35%
$16.62$16.35100,778 shs$1.60 billion
04/21/2025$16.54$16.22
-1.91%
$16.40$16.02213,140 shs$1.57 billion
04/18/2025$16.54$16.54$16.64$16.3677,384 shs$1.60 billion
04/17/2025$16.43$16.54
+0.64%
$16.64$16.3677,384 shs$1.60 billion
04/16/2025$16.77$16.43
-2.00%
$16.74$16.31112,882 shs$1.59 billion
04/15/2025$16.76$16.77
+0.03%
$16.90$16.74100,362 shs$1.62 billion
04/14/2025$16.56$16.76
+1.20%
$16.89$16.60110,735 shs$1.62 billion
04/11/2025$16.41$16.56
+0.93%
$16.71$16.01152,584 shs$1.60 billion
04/10/2025$16.70$16.41
-1.75%
$16.73$15.95145,471 shs$1.58 billion
04/09/2025$15.66$16.70
+6.61%
$16.78$15.45344,698 shs$1.61 billion
04/09/2025$15.66$16.70
+6.61%
$16.78$15.45344,698 shs$1.61 billion
04/08/2025$15.55$15.66
+0.73%
$16.32$15.53520,056 shs$1.51 billion
04/08/2025$15.55$15.66
+0.73%
$16.32$15.53520,056 shs$1.51 billion
04/07/2025$15.78$15.55
-1.45%
$15.71$15.00402,593 shs$1.50 billion
04/04/2025$16.73$15.78
-5.66%
$16.40$15.67556,211 shs$1.52 billion
04/03/2025$17.37$16.73
-3.71%
$17.06$16.71599,235 shs$1.61 billion

This page (NYSE:STEW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners