SRH Total Return Fund (STEW) Stock Chart & Stock Price History $17.74 +0.04 (+0.23%) Closing price 03:58 PM EasternExtended Trading$17.76 +0.02 (+0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SRH Total Return Fund Stock Price Performance The SRH Total Return Fund (STEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.07%, with a year-to-date return of 10.74%. In the past month, the stock has decreased 3.35%, reflecting recent market activity. As of the latest close, SRH Total Return Fund traded at $17.71 with a market cap of $1.71 billion and volume of 49,954 shares. Receive STEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.40%1 Month Performance-3.35%3 Month Performance+0.45%Year-To-Date Performance+10.74%1 Year Performance+12.07% STEW Stock Chart for Tuesday, October, 14, 2025 STEW Chart by TradingView SRH Total Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$17.58$17.71+0.76%$17.74$17.6649,954 shs$1.71 billion10/10/2025$17.99$17.58-2.31%$18.04$17.55151,744 shs$1.70 billion10/09/2025$18.12$17.99-0.71%$18.18$17.9576,180 shs$1.74 billion10/08/2025$18.16$18.12-0.19%$18.19$18.0952,480 shs$1.75 billion10/07/2025$18.17$18.16-0.06%$18.23$18.1059,004 shs$1.75 billion10/06/2025$18.12$18.17+0.25%$18.25$18.0954,192 shs$1.75 billion10/03/2025$18.05$18.12+0.39%$18.17$18.0158,914 shs$1.75 billion10/02/2025$18.11$18.05-0.30%$18.13$18.0465,812 shs$1.74 billion10/01/2025$18.17$18.11-0.36%$18.15$18.0877,534 shs$1.75 billion09/30/2025$18.15$18.17+0.09%$18.22$18.1298,438 shs$1.75 billion Get the Latest News and Ratings for STEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$18.24$18.15-0.44%$18.22$18.11101,145 shs$1.75 billion09/26/2025$18.09$18.24+0.80%$18.26$18.0778,359 shs$1.76 billion09/25/2025$18.14$18.09-0.28%$18.16$18.0666,050 shs$1.75 billion09/24/2025$18.19$18.14-0.27%$18.23$18.1265,354 shs$1.75 billion09/23/2025$18.25$18.19-0.30%$18.38$18.15172,230 shs$1.76 billion09/22/2025$18.22$18.25+0.16%$18.25$18.1472,957 shs$1.76 billion09/19/2025$18.21$18.22+0.03%$18.26$18.1655,114 shs$1.76 billion09/18/2025$18.21$18.21$18.31$18.1964,142 shs$1.76 billion09/17/2025$18.20$18.21+0.08%$18.29$18.15124,611 shs$1.76 billion09/16/2025$18.30$18.20-0.55%$18.27$18.12211,344 shs$1.76 billion09/15/2025$18.35$18.30-0.32%$18.43$18.2667,341 shs$1.77 billion Related Companies OBDC Stock Chart FSK Stock Chart DNP Stock Chart ADX Stock Chart PTY Stock Chart RVT Stock Chart GAB Stock Chart NUV Stock Chart BCAT Stock Chart OXLC Stock Chart Receive STEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STEW) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRH Total Return Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SRH Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
