Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

Stevanato Group logo
€23.67 +1.27 (+5.67%)
As of 08/28/2025 03:58 PM Eastern

Stevanato Group Stock Price Performance

The Stevanato Group (STVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.68%, with a year-to-date return of 8.63%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Stevanato Group traded at €23.67 with a market cap of €7.17 billion and volume of 516,165 shares.

Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
-7.10%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+9.68%

STVN Stock Chart for Friday, August, 29, 2025

Stevanato Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€22.34€23.67
+5.95%
€23.72€22.37516,165 shs$7.17 billion
08/27/2025€21.52€22.34
+3.81%
€22.49€21.55281,030 shs$6.77 billion
08/26/2025€21.99€21.52
-2.14%
€22.21€21.51129,260 shs$6.52 billion
08/25/2025€22.52€21.99
-2.35%
€22.75€21.73235,632 shs$6.66 billion
08/22/2025€22.79€22.52
-1.18%
€23.10€21.75336,982 shs$6.82 billion
08/21/2025€22.75€22.79
+0.18%
€23.17€22.35233,677 shs$6.90 billion
08/20/2025€22.48€22.75
+1.20%
€22.90€22.29357,840 shs$6.89 billion
08/19/2025€22.50€22.48
-0.09%
€22.83€22.31207,834 shs$6.81 billion
08/18/2025€22.55€22.50
-0.22%
€22.99€22.22240,460 shs$6.81 billion
08/15/2025€22.23€22.55
+1.44%
€22.94€22.17257,040 shs$6.83 billion
08/14/2025€22.35€22.23
-0.54%
€22.78€22.16288,886 shs$6.73 billion
08/13/2025€21.75€22.35
+2.76%
€22.41€21.82418,369 shs$6.77 billion
08/12/2025€22.14€21.75
-1.76%
€22.27€21.50393,728 shs$6.59 billion
08/11/2025€23.50€22.14
-5.79%
€23.55€21.80611,969 shs$6.70 billion
08/08/2025€24.20€23.50
-2.89%
€24.32€23.31364,362 shs$7.12 billion
08/07/2025€24.11€24.20
+0.37%
€24.78€23.93251,843 shs$7.33 billion
08/06/2025€23.45€24.11
+2.81%
€24.89€23.50297,370 shs$7.30 billion
08/05/2025€25.58€23.45
-8.33%
€26.71€23.01473,402 shs$7.10 billion
08/04/2025€25.14€25.58
+1.75%
€25.83€24.83677,930 shs$7.75 billion
08/01/2025€24.67€25.14
+1.91%
€25.42€23.30551,582 shs$7.61 billion
07/31/2025€24.60€24.67
+0.28%
€25.51€24.18494,464 shs$7.47 billion
07/30/2025€25.48€24.60
-3.45%
€25.80€24.58329,298 shs$7.45 billion
07/29/2025€25.77€25.48
-1.13%
€26.17€25.12945,384 shs$7.72 billion
07/28/2025€26.18€25.77
-1.57%
€26.52€25.58346,479 shs$7.80 billion

This page (NYSE:STVN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners