Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

Stevanato Group logo
€20.80 -0.20 (-0.95%)
As of 03:59 PM Eastern

Stevanato Group Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
+1.93%
3 Month
Performance
-6.14%
6 Month
Performance
+9.32%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-26.39%
Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter.

STVN Stock Chart for Wednesday, April, 30, 2025

Stevanato Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025€21.51€21.00
-2.37%
€21.70€20.79338,936 shs$6.36 billion
04/28/2025€21.46€21.51
+0.23%
€21.94€21.26267,173 shs$6.51 billion
04/25/2025€21.86€21.46
-1.83%
€21.80€21.14218,244 shs$6.50 billion
04/24/2025€21.86€21.86€22.03€21.56303,195 shs$6.62 billion
04/23/2025€21.65€21.86
+0.97%
€22.46€21.52156,017 shs$6.62 billion
04/22/2025€21.65€21.65€22.39€21.13227,303 shs$6.56 billion
04/21/2025€21.88€21.65
-1.05%
€21.91€21.16142,685 shs$6.56 billion
04/18/2025€21.88€21.88€22.13€20.73349,200 shs$6.63 billion
04/17/2025€22.05€21.88
-0.77%
€22.13€20.73349,240 shs$6.63 billion
04/16/2025€22.54€22.05
-2.17%
€22.50€21.84206,900 shs$6.68 billion
04/15/2025€22.32€22.54
+0.99%
€22.64€21.98269,717 shs$6.83 billion
04/14/2025€21.83€22.32
+2.24%
€22.47€21.10225,737 shs$6.76 billion
04/11/2025€20.59€21.83
+6.02%
€21.93€20.44321,295 shs$6.61 billion
04/10/2025€20.68€20.59
-0.44%
€20.92€19.44490,589 shs$6.24 billion
04/09/2025€18.62€20.68
+11.06%
€20.91€18.18369,212 shs$6.26 billion
04/09/2025€18.62€20.68
+11.06%
€20.91€18.18369,212 shs$6.26 billion
04/08/2025€19.23€18.62
-3.17%
€20.58€18.38438,791 shs$5.64 billion
04/08/2025€19.23€18.62
-3.17%
€20.58€18.38438,791 shs$5.64 billion
04/07/2025N/A€19.23€19.88€18.30535,828 shs$5.82 billion
04/04/2025€20.28€19.01
-6.26%
€20.37€18.22404,770 shs$5.76 billion
04/03/2025€20.98€20.28
-3.34%
€21.09€20.07867,150 shs$6.14 billion
04/02/2025€20.92€20.98
+0.29%
€21.11€20.42198,394 shs$6.35 billion
04/01/2025€20.37€20.92
+2.70%
€21.21€20.27388,021 shs$6.34 billion
03/31/2025€20.25€20.37
+0.59%
€20.75€20.11209,596 shs$6.17 billion

This page (NYSE:STVN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners