Stevanato Group (STVN) Stock Chart & Stock Price History €23.96 -0.57 (-2.34%) Closing price 10/7/2025 03:59 PM EasternExtended Trading€24.07 +0.11 (+0.47%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Stevanato Group Stock Price Performance The Stevanato Group (STVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.27%, with a year-to-date return of 9.94%. In the past month, the stock has decreased 6.16%, reflecting recent market activity. As of the latest close, Stevanato Group traded at €23.96 with a market cap of €7.26 billion and volume of 640,748 shares. Receive STVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.02%1 Month Performance-6.16%3 Month Performance-4.29%Year-To-Date Performance+9.94%1 Year Performance+30.27% STVN Stock Chart for Wednesday, October, 8, 2025 STVN Chart by TradingView Stevanato Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025€24.57€23.96-2.49%€25.40€23.42640,748 shs$7.26 billion10/06/2025€26.05€24.57-5.67%€26.24€24.39413,507 shs$7.44 billion10/03/2025€26.61€26.05-2.12%€26.87€25.96253,447 shs$7.89 billion10/02/2025€26.36€26.61+0.97%€27.10€25.60259,828 shs$8.06 billion10/01/2025€25.67€26.36+2.67%€26.65€25.30414,094 shs$7.98 billion09/30/2025€25.46€25.67+0.82%€26.25€24.81542,869 shs$7.77 billion09/29/2025€25.59€25.46-0.51%€26.46€25.24295,401 shs$7.71 billion09/26/2025€25.03€25.59+2.24%€26.03€24.85378,417 shs$7.75 billion09/25/2025€26.99€25.03-7.26%€26.89€25.03372,258 shs$7.58 billion09/24/2025€26.88€26.99+0.41%€28.00€26.58371,760 shs$8.17 billion Get the Latest News and Ratings for STVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025€27.01€26.88-0.48%€27.49€26.33496,240 shs$8.14 billion09/22/2025€26.86€27.01+0.56%€27.42€26.74527,179 shs$8.18 billion09/19/2025€27.28€26.86-1.54%€27.95€26.72403,398 shs$8.13 billion09/18/2025€26.92€27.28+1.34%€27.66€26.77246,450 shs$8.26 billion09/17/2025€27.42€26.92-1.82%€27.66€26.44239,705 shs$8.15 billion09/16/2025€26.21€27.42+4.62%€27.47€26.20445,297 shs$8.30 billion09/15/2025€26.43€26.21-0.83%€27.08€26.09382,748 shs$7.94 billion09/12/2025€27.04€26.43-2.26%€27.41€25.40542,477 shs$8.00 billion09/11/2025€25.94€27.04+4.24%€27.19€25.87289,301 shs$8.19 billion09/10/2025€26.56€25.94-2.33%€27.09€25.69835,606 shs$7.86 billion09/09/2025€25.53€26.56+4.03%€26.94€25.23816,674 shs$8.04 billion09/08/2025€24.13€25.53+5.80%€25.96€24.30502,968 shs$7.73 billion Related Companies PHG Stock Price Chart ZBH Stock Price Chart SNN Stock Price Chart SOLV Stock Price Chart PEN Stock Price Chart IRTC Stock Price Chart BLCO Stock Price Chart GKOS Stock Price Chart TMDX Stock Price Chart SLNO Stock Price Chart Receive STVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STVN) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stevanato Group S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stevanato Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
