Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

Stevanato Group logo
€23.90 -0.42 (-1.73%)
As of 03:22 PM Eastern

Stevanato Group Stock Price Performance

The Stevanato Group (STVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.09%, with a year-to-date return of 9.68%. In the past month, the stock has increased 10.39%, reflecting recent market activity.

As of the latest close, Stevanato Group traded at €24.42 with a market cap of $7.40 billion and volume of 256,466 shares.

Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+10.39%
3 Month
Performance
+15.40%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+24.09%

STVN Stock Chart for Wednesday, May, 21, 2025

Stevanato Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025€24.64€24.42
-0.89%
€25.75€24.20256,466 shs$7.40 billion
05/19/2025€23.97€24.64
+2.80%
€24.78€23.71238,429 shs$7.46 billion
05/16/2025€23.17€23.97
+3.45%
€24.03€22.86266,436 shs$7.26 billion
05/15/2025€23.76€23.17
-2.48%
€24.05€22.91431,580 shs$7.02 billion
05/14/2025€24.42€23.76
-2.70%
€24.96€23.53194,720 shs$7.20 billion
05/13/2025€23.64€24.42
+3.30%
€24.64€22.95373,977 shs$7.40 billion
05/12/2025€23.92€23.64
-1.17%
€24.82€23.22322,519 shs$7.16 billion
05/09/2025€22.41€23.92
+6.74%
€24.24€22.39685,384 shs$7.24 billion
05/08/2025€21.85€22.41
+2.56%
€24.00€22.29394,721 shs$6.79 billion
05/07/2025€21.24€21.85
+2.87%
€21.88€20.87331,902 shs$6.62 billion
05/06/2025€22.11€21.24
-3.93%
€22.61€20.14655,653 shs$6.43 billion
05/05/2025€21.33€22.11
+3.66%
€22.35€21.36473,835 shs$6.70 billion
05/02/2025€20.74€21.33
+2.84%
€21.59€20.70380,754 shs$6.46 billion
05/01/2025€20.80€20.74
-0.29%
€21.00€20.06366,809 shs$6.28 billion
04/30/2025€21.00€20.80
-0.95%
€21.01€20.40163,353 shs$6.30 billion
04/29/2025€21.51€21.00
-2.37%
€21.70€20.79338,936 shs$6.36 billion
04/28/2025€21.46€21.51
+0.23%
€21.94€21.26267,173 shs$6.51 billion
04/25/2025€21.86€21.46
-1.83%
€21.80€21.14218,244 shs$6.50 billion
04/24/2025€21.86€21.86€22.03€21.56303,195 shs$6.62 billion
04/23/2025€21.65€21.86
+0.97%
€22.46€21.52156,017 shs$6.62 billion
04/22/2025€21.65€21.65€22.39€21.13227,303 shs$6.56 billion
04/21/2025€21.88€21.65
-1.05%
€21.91€21.16142,685 shs$6.56 billion

This page (NYSE:STVN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners