Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

Stevanato Group logo
€23.50 -0.70 (-2.89%)
As of 03:58 PM Eastern

Stevanato Group Stock Price Performance

The Stevanato Group (STVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.45%, with a year-to-date return of 7.85%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Stevanato Group traded at €24.20 with a market cap of €7.33 billion and volume of 251,843 shares.

Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.52%
1 Month
Performance
-6.11%
3 Month
Performance
+4.86%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+16.45%

STVN Stock Chart for Friday, August, 8, 2025

Stevanato Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€24.20€23.50
-2.89%
€24.32€23.31364,362 shs$7.12 billion
08/07/2025€24.11€24.20
+0.37%
€24.78€23.93251,843 shs$7.33 billion
08/06/2025€23.45€24.11
+2.81%
€24.89€23.50297,370 shs$7.30 billion
08/05/2025€25.58€23.45
-8.33%
€26.71€23.01473,402 shs$7.10 billion
08/04/2025€25.14€25.58
+1.75%
€25.83€24.83677,930 shs$7.75 billion
08/01/2025€24.67€25.14
+1.91%
€25.42€23.30551,582 shs$7.61 billion
07/31/2025€24.60€24.67
+0.28%
€25.51€24.18494,464 shs$7.47 billion
07/30/2025€25.48€24.60
-3.45%
€25.80€24.58329,298 shs$7.45 billion
07/29/2025€25.77€25.48
-1.13%
€26.17€25.12945,384 shs$7.72 billion
07/28/2025€26.18€25.77
-1.57%
€26.52€25.58346,479 shs$7.80 billion
07/25/2025€27.72€26.18
-5.56%
€28.00€26.09414,905 shs$7.93 billion
07/24/2025€25.42€27.72
+9.05%
€27.98€25.80800,590 shs$8.39 billion
07/23/2025€24.22€25.42
+4.95%
€26.37€24.85374,404 shs$7.70 billion
07/22/2025€24.35€24.22
-0.53%
€24.91€23.80199,692 shs$7.33 billion
07/21/2025€24.94€24.35
-2.37%
€25.08€24.05142,509 shs$7.37 billion
07/18/2025€25.53€24.94
-2.31%
€25.48€24.51183,162 shs$7.55 billion
07/17/2025€25.78€25.53
-0.97%
€26.10€25.31118,161 shs$7.73 billion
07/16/2025€25.72€25.78
+0.23%
€26.50€24.92228,704 shs$7.81 billion
07/15/2025€25.55€25.72
+0.67%
€26.21€24.77192,366 shs$7.79 billion
07/14/2025€25.16€25.55
+1.55%
€25.66€24.71182,300 shs$7.74 billion
07/11/2025€25.98€25.16
-3.16%
€25.95€25.05278,604 shs$7.62 billion
07/10/2025€25.16€25.98
+3.26%
€26.18€24.93215,055 shs$7.87 billion
07/09/2025€25.03€25.16
+0.52%
€25.61€24.46262,759 shs$7.62 billion
07/08/2025€24.23€25.03
+3.30%
€25.35€24.19241,101 shs$7.58 billion
07/07/2025€24.59€24.23
-1.46%
€24.78€23.64271,453 shs$7.34 billion

This page (NYSE:STVN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners