Free Trial

Molson Coors Beverage (TAP) Options Chain & Prices

Molson Coors Beverage logo
$48.22 -0.50 (-1.03%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$48.34 +0.12 (+0.25%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.50$0.212Put42 - 146
(+1)
51.05%
(+2.34%)
-0.091992
8/15/2025$45.00$0.474Put5128 - 1873
(+16)
44.59%
(+2.14%)
-0.19610911
8/15/2025$47.50$1.143Put231124881
(+87)
40.65%
(+1.94%)
-0.3999325
8/15/2025$50.00$2.521Put27514470
(-1)
40.11%
(+1.73%)
-0.6547916
8/15/2025$50.00$0.852Call3,030196476
(-2)
40.11%
(+1.73%)
0.34975515
8/15/2025$52.50$0.345Call888331202
(-19)
42.09%
(+1.36%)
0.17055917
8/15/2025$55.00$0.145Call22 - 1663
(-7)
45.08%
(+1.09%)
0.0796792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TAP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners