Free Trial

Token Cat (TC) Stock Chart & Stock Price History

Token Cat logo
$0.80 +0.01 (+1.90%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$0.78 -0.01 (-1.86%)
As of 07/11/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Token Cat Stock Price Performance

The Token Cat (TC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.23%, with a year-to-date return of -29.21%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Token Cat traded at $0.80 with a market cap of $2.54 million and volume of 63,088 shares. Five years ago, the stock traded at a split-adjusted price of $22.95, representing a 96.51% decrease over that period. At the time, it had a market cap of $110.28 million and a volume of 753 shares.

Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Token Cat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
-3.68%
3 Month
Performance
+34.10%
Year-To-Date
Performance
-29.21%
1 Year
Performance
-51.23%
5 Year
Performance
-96.51%

TC Stock Chart for Saturday, July, 12, 2025

Token Cat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.79$0.80
+1.90%
$0.80$0.7863,088 shs$2.54 million
07/10/2025$0.78$0.79
+1.29%
$0.79$0.7641,530 shs$2.49 million
07/09/2025$0.76$0.78
+2.58%
$0.80$0.7616,388 shs$2.46 million
07/08/2025$0.79$0.76
-4.12%
$0.80$0.7654,920 shs$2.40 million
07/07/2025$0.79$0.79
+0.25%
$0.79$0.7637,206 shs$2.50 million
07/04/2025$0.79$0.79$0.80$0.7710,676 shs$2.49 million
07/03/2025$0.77$0.79
+2.06%
$0.80$0.7710,676 shs$2.44 million
07/02/2025$0.80$0.77
-3.74%
$0.80$0.7625,095 shs$2.44 million
07/01/2025$0.78$0.80
+2.56%
$0.81$0.7570,631 shs$2.54 million
06/30/2025$0.79$0.78
-1.09%
$0.81$0.7844,884 shs$2.47 million
06/27/2025$0.78$0.79
+0.84%
$0.80$0.7857,976 shs$2.50 million
06/26/2025$0.82$0.78
-4.63%
$0.83$0.7556,496 shs$2.48 million
06/25/2025$0.83$0.82
-0.97%
$0.87$0.80102,296 shs$2.60 million
06/24/2025$0.80$0.83
+2.99%
$0.89$0.80336,703 shs$2.63 million
06/23/2025$0.85$0.80
-4.85%
$0.83$0.78128,078 shs$2.55 million
06/20/2025$0.79$0.85
+6.96%
$0.90$0.79802,052 shs$2.68 million
06/19/2025$0.79$0.79$0.84$0.7796,593 shs$2.51 million
06/18/2025$0.81$0.79
-2.49%
$0.84$0.7796,593 shs$2.50 million
06/17/2025$0.81$0.81
+0.65%
$0.87$0.8180,700 shs$2.57 million
06/16/2025$0.80$0.81
+0.49%
$0.87$0.75161,832 shs$2.55 million
06/13/2025$0.83$0.80
-3.54%
$0.87$0.7857,711 shs$2.54 million
06/12/2025$0.87$0.83
-5.07%
$0.88$0.79104,945 shs$2.63 million
06/11/2025$0.90$0.87
-2.79%
$0.95$0.85291,965 shs$2.77 million

This page (NASDAQ:TC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners