Free Trial

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

Transcontinental Realty Investors logo
$45.07 -0.71 (-1.55%)
As of 10/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Transcontinental Realty Investors Stock Price Performance

The Transcontinental Realty Investors (TCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.87%, with a year-to-date return of 51.16%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, Transcontinental Realty Investors traded at $45.06 with a market cap of $389.32 million and volume of 1,751 shares. Five years ago, the stock traded at $23.88, representing a 88.69% increase over that period. At the time, it had a market cap of $208.23 million and a volume of 630 shares.

Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-3.09%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+51.16%
1 Year
Performance
+60.87%
5 Year
Performance
+88.69%

TCI Stock Chart for Wednesday, October, 8, 2025

Transcontinental Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$46.01$45.06
-2.05%
$45.50$44.201,751 shs$389.32 million
10/06/2025$46.04$46.01
-0.07%
$45.78$45.07796 shs$397.44 million
10/03/2025$45.87$46.04
+0.37%
$45.68$45.68664 shs$397.70 million
10/02/2025$45.93$45.87
-0.13%
$46.20$45.861,228 shs$396.27 million
10/01/2025$45.90$45.93
+0.05%
$47.95$46.13795 shs$396.79 million
09/30/2025$46.28$45.90
-0.81%
$46.13$46.13886 shs$396.57 million
09/29/2025$46.64$46.28
-0.76%
$47.54$46.20638 shs$399.86 million
09/26/2025$45.91$46.64
+1.58%
$47.49$47.251,382 shs$402.93 million
09/25/2025$46.83$45.91
-1.95%
$46.80$46.80922 shs$396.66 million
09/24/2025$45.64$46.83
+2.61%
$46.80$46.101,984 shs$404.52 million
09/23/2025$46.00$45.64
-0.78%
$46.20$46.201,276 shs$394.29 million
09/22/2025$45.96$46.00
+0.07%
$46.75$46.751,473 shs$397.40 million
09/19/2025$45.59$45.96
+0.82%
$46.75$45.1817,119 shs$397.10 million
09/18/2025$45.87$45.59
-0.61%
$46.09$45.151,569 shs$393.81 million
09/17/2025$45.47$45.87
+0.88%
$46.34$45.581,462 shs$396.27 million
09/16/2025$46.36$45.47
-1.94%
$46.50$45.00935 shs$392.82 million
09/15/2025$45.70$46.36
+1.45%
$45.85$44.202,170 shs$400.54 million
09/12/2025$46.48$45.70
-1.67%
$45.85$45.85278 shs$394.80 million
09/11/2025$46.40$46.48
+0.17%
$46.96$46.96728 shs$401.54 million
09/10/2025$45.95$46.40
+0.97%
$46.33$46.33757 shs$400.87 million
09/09/2025$46.50$45.95
-1.17%
$46.33$46.33361 shs$396.98 million
09/08/2025$46.09$46.50
+0.89%
$47.00$46.661,058 shs$401.73 million

This page (NYSE:TCI) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners