Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free TCI Stock Alerts

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

Transcontinental Realty Investors logo
$44.53 -0.47 (-1.04%)
As of 10/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Transcontinental Realty Investors Stock Price Performance

The Transcontinental Realty Investors (TCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.79%, with a year-to-date return of 49.36%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Transcontinental Realty Investors traded at $43.68 with a market cap of $377.35 million and volume of 1,233 shares. Five years ago, the stock traded at $23.74, representing a 87.54% increase over that period. At the time, it had a market cap of $216.87 million and a volume of 3,452 shares.

Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-2.44%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+49.36%
1 Year
Performance
+60.79%
5 Year
Performance
+87.54%

TCI Stock Chart for Friday, October, 24, 2025

TCI Chart by TradingView

Transcontinental Realty Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$43.68$44.52
+1.94%		$45.00$45.00470 shs$384.68 million
10/22/2025$42.76$43.68
+2.15%		$45.00$45.001,233 shs$377.35 million
10/21/2025$43.24$42.76
-1.11%		$42.88$42.88517 shs$369.36 million
10/20/2025$44.27$43.24
-2.34%		$45.00$42.841,092 shs$373.55 million
10/17/2025$45.03$44.27
-1.68%		$44.96$43.93763 shs$382.49 million
10/16/2025$43.35$45.03
+3.88%		$43.24$43.24834 shs$389.02 million
10/15/2025$42.91$43.35
+1.03%		$42.72$42.72444 shs$374.46 million
10/14/2025$45.21$42.91
-5.10%		$44.65$43.891,043 shs$370.70 million
10/13/2025$44.88$45.21
+0.74%		$45.33$44.203,497 shs$390.61 million
10/10/2025$44.73$44.88
+0.35%		$45.11$44.205,425 shs$387.76 million
10/09/2025$46.13$44.73
-3.04%		$45.26$44.20790 shs$386.38 million
10/08/2025$45.06$46.13
+2.36%		$44.83$44.83549 shs$398.52 million
10/07/2025$46.01$45.06
-2.05%		$45.50$44.201,751 shs$389.32 million
10/06/2025$46.04$46.01
-0.07%		$45.78$45.07796 shs$397.44 million
10/03/2025$45.87$46.04
+0.37%		$45.68$45.68664 shs$397.70 million
10/02/2025$45.93$45.87
-0.13%		$46.20$45.861,228 shs$396.27 million
10/01/2025$45.90$45.93
+0.05%		$47.95$46.13795 shs$396.79 million
09/30/2025$46.28$45.90
-0.81%		$46.13$46.13886 shs$396.57 million
09/29/2025$46.64$46.28
-0.76%		$47.54$46.20638 shs$399.86 million
09/26/2025$45.91$46.64
+1.58%		$47.49$47.251,382 shs$402.93 million
09/25/2025$46.83$45.91
-1.95%		$46.80$46.80922 shs$396.66 million
09/24/2025$45.64$46.83
+2.61%		$46.80$46.101,984 shs$404.52 million
09/23/2025$46.00$45.64
-0.78%		$46.20$46.201,276 shs$394.29 million
09/22/2025$45.96$46.00
+0.07%		$46.75$46.751,473 shs$397.40 million
Related Companies

This page (NYSE:TCI) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel