Free Trial

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

Transcontinental Realty Investors logo
$45.70 -1.26 (-2.68%)
Closing price 03:56 PM Eastern
Extended Trading
$45.70 0.00 (0.00%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Transcontinental Realty Investors Stock Price Performance

The Transcontinental Realty Investors (TCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.66%, with a year-to-date return of 53.30%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Transcontinental Realty Investors traded at $46.48 with a market cap of $401.54 million and volume of 728 shares. Five years ago, the stock traded at $24.00, representing a 90.42% increase over that period. At the time, it had a market cap of $204.92 million and a volume of 2,390 shares.

Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+4.02%
3 Month
Performance
+14.54%
Year-To-Date
Performance
+53.30%
1 Year
Performance
+61.66%
5 Year
Performance
+90.42%

TCI Stock Chart for Friday, September, 12, 2025

Transcontinental Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$46.48$45.70
-1.67%
$45.85$45.85278 shs$394.80 million
09/11/2025$46.40$46.48
+0.17%
$46.96$46.96728 shs$401.54 million
09/10/2025$45.95$46.40
+0.97%
$46.33$46.33757 shs$400.87 million
09/09/2025$46.50$45.95
-1.17%
$46.33$46.33361 shs$396.98 million
09/08/2025$46.09$46.50
+0.89%
$47.00$46.661,058 shs$401.73 million
09/05/2025$46.60$46.09
-1.11%
$46.91$46.91947 shs$398.17 million
09/04/2025$46.29$46.60
+0.68%
$47.15$45.431,418 shs$402.63 million
09/03/2025$46.29$46.29
-0.01%
$47.00$45.951,873 shs$399.86 million
09/02/2025$46.89$46.29
-1.28%
$46.00$45.591,303 shs$399.95 million
09/01/2025$46.89$46.89$47.12$45.601,857 shs$405.13 million
08/29/2025$45.99$46.89
+1.96%
$47.12$45.601,857 shs$405.13 million
08/28/2025$46.07$45.99
-0.16%
$46.09$46.09985 shs$397.35 million
08/27/2025$47.25$46.07
-2.51%
$46.50$46.002,020 shs$397.96 million
08/26/2025$47.36$47.25
-0.23%
$47.41$47.41948 shs$408.24 million
08/25/2025$47.76$47.36
-0.84%
$47.90$47.291,309 shs$409.19 million
08/22/2025$46.43$47.76
+2.87%
$48.00$46.507,099 shs$412.66 million
08/21/2025$46.79$46.43
-0.77%
$45.92$45.92794 shs$401.11 million
08/20/2025$46.28$46.79
+1.10%
$47.37$47.37972 shs$404.27 million
08/19/2025$46.62$46.28
-0.74%
$45.88$45.88653 shs$399.86 million
08/18/2025$47.17$46.62
-1.15%
$47.93$46.621,951 shs$402.78 million
08/15/2025$46.72$47.17
+0.95%
$47.65$44.202,742 shs$407.46 million
08/14/2025$45.37$46.72
+2.99%
$45.71$45.711,605 shs$403.67 million
08/13/2025$43.94$45.37
+3.25%
$45.75$44.403,124 shs$391.95 million
08/12/2025$43.02$43.94
+2.14%
$44.22$42.792,037 shs$379.60 million
08/11/2025$42.30$43.02
+1.69%
$43.15$42.051,459 shs$371.61 million

This page (NYSE:TCI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners