Free Trial

Teradata (TDC) Stock Chart & Stock Price History

Teradata logo
$22.10 +0.28 (+1.26%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$21.53 -0.57 (-2.58%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teradata Stock Price Performance

The Teradata (TDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.33%, with a year-to-date return of -29.07%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Teradata traded at $22.10 with a market cap of $2.11 billion and volume of 886,831 shares. Five years ago, the stock traded at $20.58, representing a 7.36% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 1.41 million shares.

Receive TDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.55%
1 Month
Performance
+6.35%
3 Month
Performance
-5.31%
Year-To-Date
Performance
-29.07%
1 Year
Performance
-32.33%
5 Year
Performance
+7.36%

TDC Stock Chart for Friday, May, 23, 2025

Teradata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.82$22.10
+1.25%
$22.24$21.72886,831 shs$2.11 billion
05/21/2025$22.51$21.82
-3.06%
$22.30$21.701.18 million shs$2.09 billion
05/20/2025$22.69$22.51
-0.79%
$22.82$22.44823,467 shs$2.15 billion
05/19/2025$22.91$22.69
-0.95%
$22.81$22.53862,053 shs$2.17 billion
05/16/2025$23.12$22.91
-0.92%
$23.16$22.711.05 million shs$2.19 billion
05/15/2025$23.30$23.12
-0.77%
$23.41$23.041.06 million shs$2.21 billion
05/14/2025$23.58$23.30
-1.19%
$23.68$23.20846,167 shs$2.23 billion
05/13/2025$23.63$23.58
-0.20%
$23.68$23.381.13 million shs$2.25 billion
05/12/2025$22.47$23.63
+5.15%
$23.64$23.121.37 million shs$2.26 billion
05/09/2025$22.65$22.47
-0.77%
$22.92$22.371.16 million shs$2.16 billion
05/08/2025$22.34$22.65
+1.37%
$22.88$22.281.25 million shs$2.17 billion
05/07/2025$21.97$22.34
+1.71%
$22.78$21.301.96 million shs$2.15 billion
05/06/2025$22.15$21.97
-0.84%
$22.22$21.801.32 million shs$2.11 billion
05/05/2025$22.09$22.15
+0.27%
$22.46$21.75743,095 shs$2.13 billion
05/02/2025$21.64$22.09
+2.10%
$22.19$21.77664,113 shs$2.12 billion
05/01/2025$21.50$21.64
+0.63%
$21.96$21.45863,755 shs$2.08 billion
04/30/2025$21.69$21.50
-0.88%
$21.55$21.10877,858 shs$2.06 billion
04/29/2025$21.60$21.69
+0.42%
$21.82$21.52728,744 shs$2.08 billion
04/28/2025$21.63$21.60
-0.14%
$22.15$21.39738,135 shs$2.07 billion
04/25/2025$21.52$21.63
+0.51%
$21.70$21.33710,240 shs$2.08 billion
04/24/2025$20.78$21.52
+3.59%
$21.56$20.73777,652 shs$2.07 billion
04/23/2025$20.15$20.78
+3.12%
$21.37$20.601.49 million shs$2.00 billion
04/22/2025$19.96$20.15
+0.93%
$20.42$19.711.39 million shs$1.93 billion

This page (NYSE:TDC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners