Free Trial

Teradata (TDC) Stock Chart & Stock Price History

Teradata logo
$22.11 -0.40 (-1.76%)
Closing price 03:59 PM Eastern
Extended Trading
$22.42 +0.31 (+1.41%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teradata Stock Price Performance

The Teradata (TDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.37%, with a year-to-date return of -29.01%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Teradata traded at $22.51 with a market cap of $2.15 billion and volume of 821,780 shares. Five years ago, the stock traded at $20.71, representing a 6.77% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 658,289 shares.

Receive TDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
+0.76%
3 Month
Performance
+1.95%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-31.37%
5 Year
Performance
+6.77%

TDC Stock Chart for Tuesday, July, 29, 2025

Teradata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$22.51$22.11
-1.76%
$22.63$21.951.03 million shs$2.11 billion
07/28/2025$22.03$22.51
+2.16%
$22.55$22.16821,780 shs$2.15 billion
07/25/2025$21.64$22.03
+1.84%
$22.06$21.53952,706 shs$2.11 billion
07/24/2025$22.21$21.64
-2.59%
$22.22$21.58823,039 shs$2.07 billion
07/23/2025$22.09$22.21
+0.56%
$22.34$22.03720,252 shs$2.12 billion
07/22/2025$21.53$22.09
+2.61%
$22.14$21.671.23 million shs$2.11 billion
07/21/2025$21.61$21.53
-0.39%
$21.83$21.49615,601 shs$2.06 billion
07/18/2025$21.79$21.61
-0.83%
$21.91$21.51789,230 shs$2.07 billion
07/17/2025$21.53$21.79
+1.22%
$21.93$21.43953,858 shs$2.08 billion
07/16/2025$21.31$21.53
+1.03%
$21.59$21.13821,081 shs$2.06 billion
07/15/2025$21.77$21.31
-2.09%
$22.04$21.30851,641 shs$2.04 billion
07/14/2025$21.47$21.77
+1.37%
$21.85$21.26864,505 shs$2.08 billion
07/11/2025$22.27$21.47
-3.59%
$22.22$21.42797,034 shs$2.05 billion
07/10/2025$22.74$22.27
-2.07%
$22.82$22.23860,138 shs$2.13 billion
07/09/2025$22.91$22.74
-0.74%
$22.99$22.58828,126 shs$2.17 billion
07/08/2025$22.83$22.91
+0.35%
$23.28$22.83831,882 shs$2.19 billion
07/07/2025$23.21$22.83
-1.64%
$23.49$22.761.06 million shs$2.18 billion
07/04/2025$23.21$23.21$23.58$23.211.20 million shs$2.22 billion
07/03/2025$23.18$23.21
+0.13%
$23.58$23.211.20 million shs$2.22 billion
07/02/2025$23.12$23.18
+0.26%
$23.28$22.93962,300 shs$2.22 billion
07/01/2025$22.37$23.12
+3.35%
$23.46$22.481.21 million shs$2.21 billion
06/30/2025$21.95$22.37
+1.93%
$22.37$21.941.10 million shs$2.14 billion

This page (NYSE:TDC) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners