Free Trial

Teradata (TDC) Stock Chart & Stock Price History

Teradata logo
$22.09 +0.45 (+2.08%)
Closing price 03:59 PM Eastern
Extended Trading
$22.07 -0.02 (-0.09%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teradata Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-3.93%
3 Month
Performance
-30.99%
6 Month
Performance
-33.74%
Year-To-Date
Performance
-29.31%
1 Year
Performance
-40.90%
Receive TDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter.

TDC Stock Chart for Friday, May, 2, 2025

Teradata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.50$21.64
+0.63%
$21.96$21.45863,755 shs$2.08 billion
04/30/2025$21.69$21.50
-0.88%
$21.55$21.10877,858 shs$2.06 billion
04/29/2025$21.60$21.69
+0.42%
$21.82$21.52728,744 shs$2.08 billion
04/28/2025$21.63$21.60
-0.14%
$22.15$21.39738,135 shs$2.07 billion
04/25/2025$21.52$21.63
+0.51%
$21.70$21.33710,240 shs$2.08 billion
04/24/2025$20.78$21.52
+3.59%
$21.56$20.73777,652 shs$2.07 billion
04/23/2025$20.15$20.78
+3.12%
$21.37$20.601.49 million shs$2.00 billion
04/22/2025$19.96$20.15
+0.93%
$20.42$19.711.39 million shs$1.93 billion
04/21/2025$20.38$19.96
-2.07%
$20.19$19.751.11 million shs$1.92 billion
04/18/2025$20.38$20.38$20.50$20.19819,612 shs$1.96 billion
04/17/2025$20.25$20.38
+0.65%
$20.50$20.19819,612 shs$1.96 billion
04/16/2025$20.58$20.25
-1.58%
$20.59$20.001.25 million shs$1.94 billion
04/15/2025$20.53$20.58
+0.22%
$20.85$20.37976,560 shs$1.98 billion
04/14/2025$20.44$20.53
+0.42%
$20.98$20.29786,753 shs$1.97 billion
04/11/2025$20.68$20.44
-1.15%
$20.60$19.901.04 million shs$1.96 billion
04/10/2025$21.60$20.68
-4.25%
$21.19$20.231.32 million shs$1.99 billion
04/09/2025$19.19$21.60
+12.59%
$21.70$19.161.51 million shs$2.07 billion
04/09/2025$19.19$21.60
+12.59%
$21.70$19.161.51 million shs$2.07 billion
04/08/2025$19.19$19.19
-0.01%
$20.32$18.991.45 million shs$1.84 billion
04/08/2025$19.19$19.19
-0.01%
$20.32$18.991.45 million shs$1.84 billion
04/07/2025$19.73$19.19
-2.74%
$20.21$18.431.46 million shs$1.84 billion
04/04/2025$21.32$19.73
-7.49%
$20.86$19.431.49 million shs$1.87 billion
04/03/2025$22.92$21.32
-6.97%
$22.15$21.291.25 million shs$2.02 billion
04/02/2025$22.77$22.92
+0.68%
$23.19$22.391.03 million shs$2.17 billion
04/01/2025$22.46$22.77
+1.36%
$22.91$22.421.04 million shs$2.15 billion

This page (NYSE:TDC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners