Free Trial

TE Connectivity (TEL) Options Chain & Prices

TE Connectivity logo
$201.65 -4.10 (-1.99%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$201.84 +0.19 (+0.10%)
As of 08/1/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$170.00$32.116Call3 - 371
(+0)
32.65%
(-1.15%)
0.9969581
8/15/2025$175.00$0.028Put11497171644
(+0)
30.48%
(-1.02%)
-0.00744515
8/15/2025$175.00$27.141Call2 - - 97
(-1)
30.48%
(-1.02%)
0.9926882
8/15/2025$185.00$0.179Put1511133
(+0)
26.47%
(-0.69%)
-0.0424463
8/15/2025$190.00$0.453Put65198
(+0)
24.72%
(-0.47%)
-0.0982452
8/15/2025$195.00$1.113Put5050 - 54
(+0)
23.24%
(-0.18%)
-0.21158123
8/15/2025$200.00$2.536Put19615521143
(+4)
22.15%
(+0.17%)
-0.39993718
8/15/2025$200.00$4.661Call131 - 872
(-3)
22.15%
(+0.17%)
0.6056596
8/15/2025$210.00$8.834Put1 - 1137
(+0)
21.53%
(+0.83%)
-0.8262911
8/15/2025$210.00$0.868Call107 - 11722
(+0)
21.53%
(+0.83%)
0.19094313
8/15/2025$220.00$0.102Call90 - 11206
(-1)
22.70%
(+1.00%)
0.0307837
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners