Free Trial

TE Connectivity (TEL) Options Chain & Prices

TE Connectivity logo
$216.12 -1.19 (-0.55%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$216.40 +0.28 (+0.13%)
As of 06:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$195.00$0.756Put10 - - 63
(+5)
29.23%
(-0.50%)
-0.0915331
10/17/2025$200.00$1.155Put171476
(+1)
27.15%
(-0.47%)
-0.1374677
10/17/2025$210.00$2.909Put4662218
(+1)
23.79%
(-0.31%)
-0.30971480
10/17/2025$210.00$9.535Call2 - - 83
(+14)
23.79%
(-0.31%)
0.6926241
10/17/2025$220.00$7.294Put22 - 4
(+3)
22.42%
(+0.02%)
-0.5918331
10/17/2025$220.00$3.897Call431225544
(+30)
22.42%
(+0.02%)
0.41575322
10/17/2025$230.00$1.394Call4706184
(+56)
23.40%
(+0.28%)
0.18886683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEL) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners