Free Trial

TE Connectivity (TEL) Options Chain & Prices

TE Connectivity logo
$159.50 -3.40 (-2.08%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$159.35 -0.14 (-0.09%)
As of 05/21/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$150.00$1.538Put1 - 1339
(+0)
28.67%
(+0.32%)
-0.2034251
6/20/2025$160.00$4.272Put1 - 1138
(+0)
23.64%
(-0.08%)
-0.4873831
6/20/2025$160.00$4.419Call27 - 25338
(+0)
23.64%
(-0.08%)
0.5214654
6/20/2025$165.00$2.308Call605142743377
(+2)
23.06%
(+0.68%)
0.341532355
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners