Free Trial

TE Connectivity (TEL) Options Chain & Prices

TE Connectivity logo
$204.81 +4.51 (+2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$205.04 +0.23 (+0.11%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$185.00$1.144Put119 - - 1392
(+602)
27.13%
(0.00%)
-0.14362554
9/19/2025$195.00$2.875Put22 - 40
(+0)
22.76%
(-0.15%)
-0.3325651
9/19/2025$200.00$4.745Put1201 - 1432
(+601)
21.47%
(-0.02%)
-0.48753555
9/19/2025$210.00$1.579Call66 - 115
(+1)
21.72%
(+0.69%)
0.2309331
9/19/2025$220.00$0.000Put245 - - 0
(+0)
01
9/19/2025$220.00$0.000Call245 - - 0
(+0)
21.91%01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners