Free Trial

Tsakos Energy Navigation (TEN) Stock Chart & Stock Price History

Tsakos Energy Navigation logo
$21.48 +0.22 (+1.03%)
Closing price 03:59 PM Eastern
Extended Trading
$21.49 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tsakos Energy Navigation Stock Price Performance

The Tsakos Energy Navigation (TEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.52%, with a year-to-date return of 28.55%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Tsakos Energy Navigation traded at $21.21 with a market cap of $639.06 million and volume of 235,201 shares. Five years ago, the stock traded at $8.82, representing a 143.54% increase over that period. At the time, it had a market cap of $537.61 million and a volume of 701,122 shares.

Receive TEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.35%
1 Month
Performance
-4.24%
3 Month
Performance
+6.34%
Year-To-Date
Performance
+28.55%
1 Year
Performance
-14.52%
5 Year
Performance
+143.54%

TEN Stock Chart for Thursday, October, 9, 2025

Tsakos Energy Navigation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$21.21$21.48
+1.27%
$21.87$21.33207,638 shs$647.15 million
10/08/2025$21.36$21.21
-0.72%
$21.39$20.92235,201 shs$639.06 million
10/07/2025$21.70$21.36
-1.55%
$21.66$21.12273,410 shs$643.70 million
10/06/2025$22.23$21.70
-2.36%
$22.34$21.58296,525 shs$653.78 million
10/03/2025$21.85$22.23
+1.72%
$22.23$21.87194,368 shs$669.60 million
10/02/2025$22.32$21.85
-2.12%
$22.26$21.68211,364 shs$658.34 million
10/01/2025$22.22$22.32
+0.46%
$22.59$22.16226,142 shs$672.59 million
09/30/2025$22.46$22.22
-1.05%
$22.62$21.97203,353 shs$669.44 million
09/29/2025$22.82$22.46
-1.61%
$22.70$22.23287,590 shs$676.57 million
09/26/2025$22.91$22.82
-0.38%
$23.14$22.71200,891 shs$687.63 million
09/25/2025$23.20$22.91
-1.24%
$23.16$22.83200,633 shs$690.22 million
09/24/2025$23.43$23.20
-0.98%
$23.60$23.17181,134 shs$698.82 million
09/23/2025$22.69$23.43
+3.26%
$23.69$22.89369,210 shs$705.80 million
09/22/2025$22.75$22.69
-0.26%
$22.95$22.55313,987 shs$683.53 million
09/19/2025$23.20$22.75
-1.97%
$23.35$22.71320,837 shs$685.31 million
09/18/2025$23.26$23.20
-0.25%
$23.34$22.76246,476 shs$699.11 million
09/17/2025$22.94$23.26
+1.40%
$23.41$22.78505,029 shs$700.85 million
09/16/2025$23.37$22.94
-1.84%
$23.39$22.81302,757 shs$691.18 million
09/15/2025$22.31$23.37
+4.77%
$23.60$22.74534,156 shs$704.17 million
09/12/2025$21.90$22.31
+1.86%
$22.61$22.02536,779 shs$672.11 million
09/11/2025$21.51$21.90
+1.80%
$21.93$21.22623,742 shs$648.05 million
09/10/2025$22.43$21.51
-4.09%
$22.36$21.35706,873 shs$648.19 million
09/09/2025$22.95$22.43
-2.26%
$23.03$22.41522,244 shs$675.82 million
09/08/2025$22.27$22.95
+3.06%
$23.15$22.50678,470 shs$669.44 million

This page (NYSE:TEN) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners