Free Trial

Tsakos Energy Navigation (TEN) Stock Chart & Stock Price History

Tsakos Energy Navigation logo
$21.94 +0.16 (+0.72%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tsakos Energy Navigation Stock Price Performance

The Tsakos Energy Navigation (TEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.54%, with a year-to-date return of 31.28%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Tsakos Energy Navigation traded at $21.81 with a market cap of $656.99 million and volume of 318,647 shares. Five years ago, the stock traded at $8.54, representing a 156.87% increase over that period. At the time, it had a market cap of $520.51 million and a volume of 750,570 shares.

Receive TEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+10.17%
3 Month
Performance
+23.03%
Year-To-Date
Performance
+31.28%
1 Year
Performance
-9.54%
5 Year
Performance
+156.87%

TEN Stock Chart for Friday, August, 29, 2025

Tsakos Energy Navigation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.81$21.81$21.99$21.67318,647 shs$656.99 million
08/27/2025$21.59$21.81
+1.01%
$21.98$21.46374,509 shs$656.94 million
08/26/2025$21.75$21.59
-0.75%
$21.76$21.35364,631 shs$650.42 million
08/25/2025$21.40$21.75
+1.64%
$21.92$21.35382,182 shs$655.33 million
08/22/2025$21.25$21.40
+0.73%
$21.72$21.24458,528 shs$644.78 million
08/21/2025$20.27$21.25
+4.84%
$21.34$20.31417,668 shs$640.11 million
08/20/2025$19.97$20.27
+1.49%
$20.65$20.08253,771 shs$610.54 million
08/19/2025$20.79$19.97
-3.97%
$20.69$19.85342,259 shs$601.61 million
08/18/2025$20.44$20.79
+1.73%
$20.94$20.20194,625 shs$626.49 million
08/15/2025$19.99$20.44
+2.25%
$20.49$19.93168,640 shs$615.86 million
08/14/2025$20.41$19.99
-2.06%
$20.49$19.97171,868 shs$602.26 million
08/13/2025$19.94$20.41
+2.36%
$20.50$19.88177,281 shs$614.95 million
08/12/2025$19.80$19.94
+0.71%
$20.26$19.81198,877 shs$600.76 million
08/11/2025$20.24$19.80
-2.18%
$20.34$19.67181,438 shs$596.50 million
08/08/2025$20.52$20.24
-1.36%
$21.33$20.09214,745 shs$609.79 million
08/07/2025$20.90$20.52
-1.83%
$21.21$20.32252,381 shs$618.27 million
08/06/2025$21.10$20.90
-0.94%
$21.53$20.86426,375 shs$629.78 million
08/05/2025$20.05$21.10
+5.23%
$21.23$20.08424,857 shs$635.70 million
08/04/2025$19.43$20.05
+3.20%
$20.23$19.59173,976 shs$604.17 million
08/01/2025$19.23$19.43
+1.04%
$19.45$18.80260,008 shs$585.43 million
07/31/2025$19.74$19.23
-2.58%
$19.60$19.14165,599 shs$579.40 million
07/30/2025$19.91$19.74
-0.86%
$20.15$19.58161,729 shs$594.73 million
07/29/2025$19.77$19.91
+0.72%
$19.99$19.37293,625 shs$599.95 million
07/28/2025$19.44$19.77
+1.69%
$19.84$19.42265,546 shs$595.67 million

This page (NYSE:TEN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners