Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
$81.30 +0.34 (+0.42%)
As of 03:58 PM Eastern

TFI International Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+4.56%
3 Month
Performance
-41.57%
6 Month
Performance
-40.13%
Year-To-Date
Performance
-40.40%
1 Year
Performance
-38.23%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

TFII Stock Chart for Wednesday, April, 30, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$79.87$80.85
+1.23%
$82.00$79.38321,796 shs$6.79 billion
04/28/2025$79.69$79.87
+0.23%
$80.64$79.07501,606 shs$6.71 billion
04/25/2025$84.43$79.69
-5.61%
$83.85$78.63747,158 shs$6.69 billion
04/24/2025$78.42$84.43
+7.66%
$84.53$74.90788,587 shs$7.09 billion
04/23/2025$78.56$78.42
-0.18%
$83.06$78.14434,570 shs$6.59 billion
04/22/2025$76.94$78.56
+2.11%
$79.60$76.88499,184 shs$6.60 billion
04/21/2025$77.79$76.94
-1.10%
$77.38$75.06328,526 shs$6.46 billion
04/18/2025$77.79$77.79$78.39$76.83493,189 shs$6.53 billion
04/17/2025$76.37$77.79
+1.86%
$78.39$76.83493,189 shs$6.53 billion
04/16/2025$77.19$76.37
-1.06%
$77.83$75.03549,439 shs$6.41 billion
04/15/2025$79.27$77.19
-2.63%
$80.26$76.69541,724 shs$6.48 billion
04/14/2025$81.21$79.27
-2.38%
$82.77$78.62432,038 shs$6.66 billion
04/11/2025$81.03$81.21
+0.21%
$82.16$78.80593,406 shs$6.83 billion
04/10/2025$82.41$81.03
-1.67%
$82.20$79.16701,838 shs$6.82 billion
04/09/2025$73.64$82.41
+11.91%
$84.02$72.99821,057 shs$6.94 billion
04/09/2025$73.64$82.41
+11.91%
$84.02$72.99821,057 shs$6.94 billion
04/08/2025$76.32$73.64
-3.51%
$79.26$72.15560,072 shs$6.20 billion
04/08/2025$76.32$73.64
-3.51%
$79.26$72.15560,072 shs$6.20 billion
04/07/2025$79.40$76.32
-3.89%
$80.84$74.12783,751 shs$6.42 billion
04/04/2025$75.74$79.40
+4.84%
$80.36$72.021.19 million shs$6.68 billion
04/03/2025$80.77$75.74
-6.23%
$79.03$74.13838,318 shs$6.37 billion
04/02/2025$77.20$80.77
+4.63%
$80.83$76.05468,337 shs$6.80 billion
04/01/2025$77.41$77.20
-0.27%
$78.32$75.40639,531 shs$6.50 billion
03/31/2025$77.00$77.41
+0.53%
$77.65$74.01909,284 shs$6.52 billion

This page (NYSE:TFII) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners