Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
$90.15 -2.85 (-3.06%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$90.06 -0.10 (-0.11%)
As of 08/14/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.05%, with a year-to-date return of -33.27%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, TFI International traded at $90.15 with a market cap of $7.44 billion and volume of 365,579 shares. Five years ago, the stock traded at $43.11, representing a 109.12% increase over that period. At the time, it had a market cap of $3.93 billion and a volume of 331,714 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.64%
1 Month
Performance
+1.95%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-33.27%
1 Year
Performance
-39.05%
5 Year
Performance
+109.12%

TFII Stock Chart for Friday, August, 15, 2025

TFII Chart by TradingView

TFI International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$92.96$90.15
-3.02%		$91.50$89.71365,579 shs$7.44 billion
08/13/2025$88.82$92.96
+4.66%		$93.31$88.88262,172 shs$7.67 billion
08/12/2025$84.41$88.82
+5.23%		$89.04$85.22251,256 shs$7.33 billion
08/11/2025$86.15$84.41
-2.03%		$86.57$83.43280,269 shs$6.97 billion
08/08/2025$86.59$86.15
-0.51%		$87.31$85.73223,692 shs$7.15 billion
08/07/2025$89.50$86.59
-3.25%		$90.20$86.46258,447 shs$7.19 billion
08/06/2025$88.81$89.50
+0.78%		$89.64$88.31265,050 shs$7.43 billion
08/05/2025$86.65$88.81
+2.49%		$89.50$86.20365,277 shs$7.37 billion
08/04/2025$85.04$86.65
+1.89%		$86.85$85.34200,538 shs$7.19 billion
08/01/2025$87.04$85.04
-2.30%		$86.92$84.76443,744 shs$7.06 billion
07/31/2025$87.83$87.04
-0.90%		$88.46$86.58390,137 shs$7.23 billion
07/30/2025$93.62$87.83
-6.19%		$93.83$87.70624,250 shs$7.29 billion
07/29/2025$90.46$93.62
+3.50%		$95.89$90.891.11 million shs$7.77 billion
07/28/2025$93.30$90.46
-3.05%		$93.35$89.371.12 million shs$7.51 billion
07/25/2025$89.00$93.30
+4.84%		$93.58$89.04920,000 shs$7.75 billion
07/24/2025$90.07$89.00
-1.20%		$90.63$87.81578,899 shs$7.39 billion
07/23/2025$89.97$90.07
+0.12%		$90.87$89.62387,670 shs$7.48 billion
07/22/2025$88.30$89.97
+1.89%		$90.02$88.68230,500 shs$7.31 billion
07/21/2025$88.30$88.30$90.02$88.08202,244 shs$7.33 billion
07/18/2025$89.47$88.30
-1.31%		$90.32$87.81225,774 shs$7.33 billion
07/17/2025$89.48$89.47
-0.01%		$90.83$89.02240,840 shs$7.43 billion
07/16/2025$88.43$89.48
+1.19%		$89.74$88.31231,931 shs$7.43 billion
07/15/2025$89.87$88.43
-1.60%		$90.94$88.34184,868 shs$7.34 billion
07/14/2025$89.92$89.87
-0.06%		$90.31$89.07251,929 shs$7.46 billion
Related Companies

This page (NYSE:TFII) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored