Free Trial
→ Forget Tesla — This Tiny AI Stock Is Musk’s Real Play (From Behind the Markets) (Ad)tc pixel Free TFII Stock Alerts

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
$96.79 +1.44 (+1.51%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$96.72 -0.07 (-0.07%)
As of 09/4/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.67%, with a year-to-date return of -28.35%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, TFI International traded at $96.79 with a market cap of $7.99 billion and volume of 246,605 shares. Five years ago, the stock traded at $43.69, representing a 121.53% increase over that period. At the time, it had a market cap of $4.02 billion and a volume of 131,200 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+8.98%
3 Month
Performance
+11.65%
Year-To-Date
Performance
-28.35%
1 Year
Performance
-31.67%
5 Year
Performance
+121.53%

TFII Stock Chart for Friday, September, 5, 2025

TFII Chart by TradingView

TFI International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$95.22$96.79
+1.65%		$96.95$93.65246,605 shs$7.99 billion
09/03/2025$94.51$95.22
+0.75%		$95.57$94.06269,378 shs$7.86 billion
09/02/2025$94.80$94.51
-0.31%		$94.66$93.09212,774 shs$7.80 billion
09/01/2025$94.80$94.80$95.16$93.69255,764 shs$7.82 billion
08/29/2025$94.21$94.80
+0.63%		$95.16$93.69255,764 shs$7.82 billion
08/28/2025$94.04$94.21
+0.18%		$94.42$92.60305,243 shs$7.78 billion
08/27/2025$94.14$94.04
-0.11%		$95.18$93.29119,719 shs$7.76 billion
08/26/2025$94.65$94.14
-0.54%		$95.72$93.80182,410 shs$7.77 billion
08/25/2025$96.73$94.65
-2.15%		$96.79$94.30228,007 shs$7.81 billion
08/22/2025$91.17$96.73
+6.10%		$98.14$91.60593,585 shs$7.98 billion
08/21/2025$90.34$91.17
+0.92%		$91.59$89.80243,421 shs$7.52 billion
08/20/2025$93.66$90.34
-3.55%		$93.39$90.28358,955 shs$7.46 billion
08/19/2025$91.08$93.66
+2.83%		$94.76$91.44393,961 shs$7.52 billion
08/18/2025$90.84$91.08
+0.27%		$91.52$90.45304,164 shs$7.52 billion
08/15/2025$90.15$90.84
+0.76%		$91.90$90.39306,199 shs$7.50 billion
08/14/2025$92.96$90.15
-3.02%		$91.50$89.71365,579 shs$7.44 billion
08/13/2025$88.82$92.96
+4.66%		$93.31$88.88262,172 shs$7.67 billion
08/12/2025$84.41$88.82
+5.23%		$89.04$85.22251,256 shs$7.33 billion
08/11/2025$86.15$84.41
-2.03%		$86.57$83.43280,269 shs$6.97 billion
08/08/2025$86.59$86.15
-0.51%		$87.31$85.73223,692 shs$7.15 billion
08/07/2025$89.50$86.59
-3.25%		$90.20$86.46258,447 shs$7.19 billion
08/06/2025$88.81$89.50
+0.78%		$89.64$88.31265,050 shs$7.43 billion
08/05/2025$86.65$88.81
+2.49%		$89.50$86.20365,277 shs$7.37 billion
08/04/2025$85.04$86.65
+1.89%		$86.85$85.34200,538 shs$7.19 billion
Related Companies

This page (NYSE:TFII) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel