Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
$93.97 -0.16 (-0.17%)
Closing price 07/3/2025 03:47 PM Eastern
Extended Trading
$93.96 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.39%, with a year-to-date return of -30.44%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, TFI International traded at $93.97 with a market cap of $7.84 billion and volume of 260,968 shares. Five years ago, the stock traded at $36.44, representing a 157.86% increase over that period. At the time, it had a market cap of $3.12 billion and a volume of 104,498 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.04%
1 Month
Performance
+7.66%
3 Month
Performance
+18.34%
Year-To-Date
Performance
-30.44%
1 Year
Performance
-36.39%
5 Year
Performance
+157.86%

TFII Stock Chart for Friday, July, 4, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$94.15$93.97
-0.20%
$95.05$93.39260,968 shs$7.84 billion
07/02/2025$92.09$94.15
+2.24%
$94.58$92.04446,097 shs$7.86 billion
07/01/2025$89.85$92.09
+2.49%
$95.15$89.34349,461 shs$7.69 billion
06/30/2025$90.32$89.85
-0.52%
$90.11$89.10724,985 shs$7.50 billion
06/27/2025$88.65$90.32
+1.89%
$90.61$88.35421,600 shs$7.54 billion
06/26/2025$87.14$88.65
+1.73%
$88.73$87.67240,184 shs$7.40 billion
06/25/2025$90.18$87.14
-3.37%
$90.21$86.90341,732 shs$7.27 billion
06/24/2025$89.18$90.18
+1.12%
$90.76$89.59283,977 shs$7.53 billion
06/23/2025$88.04$89.18
+1.30%
$89.27$87.45608,311 shs$7.45 billion
06/20/2025$88.65$88.04
-0.69%
$89.79$87.82236,609 shs$7.35 billion
06/19/2025$88.65$88.65$89.60$87.90395,189 shs$7.40 billion
06/18/2025$87.90$88.65
+0.86%
$89.60$87.90395,189 shs$7.40 billion
06/17/2025$91.19$87.90
-3.61%
$91.34$87.76320,577 shs$7.34 billion
06/16/2025$89.97$91.19
+1.35%
$92.05$89.76254,438 shs$7.61 billion
06/13/2025$91.56$89.97
-1.74%
$91.58$89.75496,054 shs$7.51 billion
06/12/2025$90.39$91.56
+1.29%
$91.59$89.28274,709 shs$7.64 billion
06/11/2025$91.77$90.39
-1.50%
$92.46$89.91248,574 shs$7.55 billion
06/10/2025$87.83$91.77
+4.49%
$92.31$88.081.60 million shs$7.66 billion
06/09/2025$87.68$87.83
+0.17%
$88.41$87.36773,345 shs$7.33 billion
06/06/2025$86.69$87.68
+1.14%
$88.16$87.09276,649 shs$7.32 billion
06/05/2025$87.28$86.69
-0.67%
$87.93$86.28201,400 shs$7.24 billion
06/04/2025$86.79$87.28
+0.57%
$88.00$86.56362,971 shs$7.29 billion
06/03/2025$85.03$86.79
+2.07%
$87.13$84.31317,568 shs$7.24 billion

This page (NYSE:TFII) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners