Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
$93.51 +4.40 (+4.94%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.21%, with a year-to-date return of -30.93%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, TFI International traded at $89.00 with a market cap of $7.39 billion and volume of 578,899 shares. Five years ago, the stock traded at $39.88, representing a 133.96% increase over that period. At the time, it had a market cap of $3.50 billion and a volume of 107,358 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.67%
1 Month
Performance
+7.07%
3 Month
Performance
+17.08%
Year-To-Date
Performance
-30.93%
1 Year
Performance
-40.21%
5 Year
Performance
+133.96%

TFII Stock Chart for Friday, July, 25, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$90.07$89.00
-1.20%
$90.63$87.81578,899 shs$7.39 billion
07/23/2025$89.97$90.07
+0.12%
$90.87$89.62387,670 shs$7.48 billion
07/22/2025$88.30$89.97
+1.89%
$90.02$88.68230,500 shs$7.31 billion
07/21/2025$88.30$88.30$90.02$88.08202,244 shs$7.33 billion
07/18/2025$89.47$88.30
-1.31%
$90.32$87.81225,774 shs$7.33 billion
07/17/2025$89.48$89.47
-0.01%
$90.83$89.02240,840 shs$7.43 billion
07/16/2025$88.43$89.48
+1.19%
$89.74$88.31231,931 shs$7.43 billion
07/15/2025$89.87$88.43
-1.60%
$90.94$88.34184,868 shs$7.34 billion
07/14/2025$89.92$89.87
-0.06%
$90.31$89.07251,929 shs$7.46 billion
07/11/2025$92.48$89.92
-2.76%
$91.85$89.87501,118 shs$7.47 billion
07/10/2025$93.64$92.48
-1.24%
$93.64$90.44344,515 shs$7.72 billion
07/09/2025$91.89$93.64
+1.90%
$93.83$91.47352,765 shs$7.82 billion
07/08/2025$91.00$91.89
+0.98%
$93.24$90.82302,173 shs$7.67 billion
07/07/2025$93.97$91.00
-3.16%
$93.72$90.71436,853 shs$7.60 billion
07/04/2025$93.97$93.97$95.05$93.39260,968 shs$7.84 billion
07/03/2025$94.15$93.97
-0.20%
$95.05$93.39260,968 shs$7.84 billion
07/02/2025$92.09$94.15
+2.24%
$94.58$92.04446,097 shs$7.86 billion
07/01/2025$89.85$92.09
+2.49%
$95.15$89.34349,461 shs$7.69 billion
06/30/2025$90.32$89.85
-0.52%
$90.11$89.10724,985 shs$7.50 billion
06/27/2025$88.65$90.32
+1.89%
$90.61$88.35421,600 shs$7.54 billion
06/26/2025$87.14$88.65
+1.73%
$88.73$87.67240,184 shs$7.40 billion
06/25/2025$90.18$87.14
-3.37%
$90.21$86.90341,732 shs$7.27 billion
06/24/2025$89.18$90.18
+1.12%
$90.76$89.59283,977 shs$7.53 billion

This page (NYSE:TFII) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners