Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
$89.89 +0.33 (+0.37%)
As of 05/20/2025 03:59 PM Eastern

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.87%, with a year-to-date return of -33.46%. In the past month, the stock has increased 16.83%, reflecting recent market activity.

As of the latest close, TFI International traded at $89.89 with a market cap of $7.50 billion and volume of 425,668 shares. Five years ago, the stock traded at $28.92, representing a 210.82% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 64,400 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+16.83%
3 Month
Performance
-5.07%
Year-To-Date
Performance
-33.46%
1 Year
Performance
-31.87%
5 Year
Performance
+210.82%

TFII Stock Chart for Wednesday, May, 21, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$89.32$89.89
+0.64%
$91.23$89.09425,668 shs$7.50 billion
05/19/2025$90.22$89.32
-1.00%
$89.56$88.31249,226 shs$7.46 billion
05/16/2025$90.40$90.22
-0.20%
$90.74$89.66335,927 shs$7.53 billion
05/15/2025$92.16$90.40
-1.91%
$91.92$89.85402,811 shs$7.55 billion
05/14/2025$90.38$92.16
+1.97%
$92.51$89.38768,140 shs$7.69 billion
05/13/2025$89.73$90.38
+0.73%
$91.25$88.80949,169 shs$7.54 billion
05/12/2025$82.50$89.73
+8.76%
$90.36$85.191.30 million shs$7.49 billion
05/09/2025$82.50$82.50
+0.01%
$83.08$81.85591,714 shs$6.89 billion
05/08/2025$81.37$82.50
+1.38%
$85.21$82.18605,302 shs$6.93 billion
05/07/2025$80.62$81.37
+0.93%
$81.94$80.56248,892 shs$6.83 billion
05/06/2025$81.80$80.62
-1.45%
$82.33$80.27260,155 shs$6.77 billion
05/05/2025$82.23$81.80
-0.52%
$83.38$81.75275,365 shs$6.87 billion
05/02/2025$80.10$82.23
+2.66%
$83.55$81.27517,391 shs$6.91 billion
05/01/2025$81.30$80.10
-1.48%
$82.18$79.50246,466 shs$6.73 billion
04/30/2025$80.85$81.30
+0.56%
$81.56$78.92276,552 shs$6.83 billion
04/29/2025$79.87$80.85
+1.23%
$82.00$79.38321,796 shs$6.79 billion
04/28/2025$79.69$79.87
+0.23%
$80.64$79.07501,606 shs$6.71 billion
04/25/2025$84.43$79.69
-5.61%
$83.85$78.63747,158 shs$6.69 billion
04/24/2025$78.42$84.43
+7.66%
$84.53$74.90788,587 shs$7.09 billion
04/23/2025$78.56$78.42
-0.18%
$83.06$78.14434,570 shs$6.59 billion
04/22/2025$76.94$78.56
+2.11%
$79.60$76.88499,184 shs$6.60 billion
04/21/2025$77.79$76.94
-1.10%
$77.38$75.06328,526 shs$6.46 billion

This page (NYSE:TFII) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners