Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
$89.66 +0.87 (+0.97%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.96%, with a year-to-date return of -33.63%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, TFI International traded at $88.72 with a market cap of $7.31 billion and volume of 327,737 shares. Five years ago, the stock traded at $42.12, representing a 112.88% increase over that period. At the time, it had a market cap of $3.93 billion and a volume of 307,759 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-5.42%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-33.63%
1 Year
Performance
-34.96%
5 Year
Performance
+112.88%

TFII Stock Chart for Monday, September, 29, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$89.95$88.72
-1.36%
$90.65$88.39327,737 shs$7.31 billion
09/25/2025$90.97$89.95
-1.12%
$91.15$89.56244,714 shs$7.41 billion
09/24/2025$93.33$90.97
-2.52%
$94.33$90.87274,403 shs$7.50 billion
09/23/2025$93.39$93.33
-0.07%
$94.65$93.05266,215 shs$7.69 billion
09/22/2025$93.42$93.39
-0.03%
$93.97$92.47228,442 shs$7.69 billion
09/19/2025$94.46$93.42
-1.10%
$94.51$92.97601,497 shs$7.70 billion
09/18/2025$93.68$94.46
+0.83%
$96.32$94.06299,417 shs$7.78 billion
09/17/2025$95.62$93.68
-2.03%
$97.14$93.58323,525 shs$7.72 billion
09/16/2025$94.70$95.62
+0.97%
$96.16$94.36182,723 shs$7.88 billion
09/15/2025$93.67$94.70
+1.10%
$94.74$93.18218,629 shs$7.80 billion
09/12/2025$94.73$93.67
-1.12%
$94.76$92.80238,592 shs$7.73 billion
09/11/2025$92.77$94.73
+2.11%
$95.12$92.70207,261 shs$7.82 billion
09/10/2025$92.39$92.77
+0.41%
$93.22$90.74278,866 shs$7.66 billion
09/09/2025$95.23$92.39
-2.98%
$94.70$92.25195,143 shs$7.63 billion
09/08/2025$96.53$95.23
-1.35%
$96.67$94.83181,800 shs$7.86 billion
09/05/2025$96.79$96.53
-0.27%
$99.41$96.36322,127 shs$7.97 billion
09/04/2025$95.22$96.79
+1.65%
$96.95$93.65246,605 shs$7.99 billion
09/03/2025$94.51$95.22
+0.75%
$95.57$94.06269,378 shs$7.86 billion
09/02/2025$94.80$94.51
-0.31%
$94.66$93.09212,774 shs$7.80 billion
09/01/2025$94.80$94.80$95.16$93.69255,764 shs$7.82 billion
08/29/2025$94.21$94.80
+0.63%
$95.16$93.69255,764 shs$7.82 billion
08/28/2025$94.04$94.21
+0.18%
$94.42$92.60305,243 shs$7.78 billion

This page (NYSE:TFII) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners