Free Trial

Tredegar (TG) Stock Chart & Stock Price History

Tredegar logo
$7.72 +0.01 (+0.06%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$7.72 +0.01 (+0.13%)
As of 10/3/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tredegar Stock Price Performance

The Tredegar (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.12%, with a year-to-date return of 0.46%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Tredegar traded at $7.72 with a market cap of $269.18 million and volume of 52,585 shares. Five years ago, the stock traded at $15.89, representing a 51.45% decrease over that period. At the time, it had a market cap of $532.59 million and a volume of 92,661 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-1.59%
3 Month
Performance
-17.04%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+6.12%
5 Year
Performance
-51.45%

TG Stock Chart for Sunday, October, 5, 2025

Tredegar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$7.71$7.72
+0.03%
$7.85$7.7152,585 shs$269.18 million
10/02/2025$7.92$7.71
-2.55%
$7.96$7.60101,437 shs$269.11 million
10/01/2025$8.03$7.92
-1.43%
$8.04$7.89105,994 shs$276.18 million
09/30/2025$7.97$8.03
+0.82%
$8.05$7.93171,396 shs$280.17 million
09/29/2025$7.99$7.97
-0.25%
$8.02$7.8991,716 shs$277.90 million
09/26/2025$7.91$7.99
+0.95%
$8.00$7.9436,718 shs$278.60 million
09/25/2025$8.00$7.91
-1.06%
$8.00$7.8764,078 shs$276.00 million
09/24/2025$8.02$8.00
-0.30%
$8.03$7.9850,108 shs$278.95 million
09/23/2025$8.06$8.02
-0.45%
$8.18$7.9776,196 shs$279.78 million
09/22/2025$8.12$8.06
-0.80%
$8.06$7.9269,868 shs$281.04 million
09/19/2025$8.16$8.12
-0.49%
$8.18$8.03436,989 shs$283.31 million
09/18/2025$8.03$8.16
+1.68%
$8.26$8.0158,081 shs$284.70 million
09/17/2025$8.13$8.03
-1.29%
$8.32$8.0199,591 shs$279.99 million
09/16/2025$8.26$8.13
-1.57%
$8.21$8.0563,451 shs$283.66 million
09/15/2025$8.02$8.26
+2.99%
$8.27$8.03114,157 shs$280.19 million
09/12/2025$7.99$8.02
+0.38%
$8.05$7.9356,284 shs$279.14 million
09/11/2025$7.79$7.99
+2.59%
$8.01$7.7769,564 shs$278.77 million
09/10/2025$7.72$7.79
+0.88%
$7.83$7.7557,030 shs$271.72 million
09/09/2025$7.88$7.72
-1.97%
$7.90$7.6477,508 shs$269.37 million
09/08/2025$7.84$7.88
+0.45%
$7.94$7.74107,463 shs$274.76 million
09/05/2025$7.72$7.84
+1.62%
$7.89$7.7064,961 shs$273.54 million
09/04/2025$7.63$7.72
+1.15%
$7.73$7.5579,144 shs$269.18 million

This page (NYSE:TG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners