Tredegar (TG) Stock Chart & Stock Price History $7.88 +0.29 (+3.75%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$7.90 +0.02 (+0.25%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Tredegar Stock Price Performance The Tredegar (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.20%, with a year-to-date return of 2.67%. In the past month, the stock has decreased 13.80%, reflecting recent market activity. As of the latest close, Tredegar traded at $7.89 with a market cap of $275.13 million and volume of 154,538 shares. Five years ago, the stock traded at $18.02, representing a 56.24% decrease over that period. At the time, it had a market cap of $594.26 million and a volume of 78,795 shares. Receive TG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.51%1 Month Performance-13.80%3 Month Performance-3.99%Year-To-Date Performance+2.67%1 Year Performance+31.20%5 Year Performance-56.24% TG Stock Chart for Sunday, August, 24, 2025 TG Chart by TradingView Tredegar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$7.61$7.89+3.67%$8.03$7.65154,538 shs$275.13 million08/21/2025$7.61$7.61-0.05%$7.69$7.5860,158 shs$265.37 million08/20/2025$7.55$7.61+0.86%$7.64$7.4951,152 shs$265.51 million08/19/2025$7.36$7.55+2.56%$7.57$7.3570,572 shs$263.27 million08/18/2025$7.31$7.36+0.64%$7.40$7.2947,662 shs$256.69 million08/15/2025$7.50$7.31-2.53%$7.55$7.3068,952 shs$255.05 million08/14/2025$7.59$7.50-1.19%$7.62$7.39125,098 shs$261.68 million08/13/2025$7.63$7.59-0.52%$7.63$7.4599,440 shs$265.06 million08/12/2025$7.19$7.63+6.18%$7.76$7.27154,834 shs$266.44 million08/11/2025$8.14$7.19-11.72%$8.32$7.04260,814 shs$250.94 million Get the Latest News and Ratings for TG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$8.14$8.14$8.29$8.1050,532 shs$284.25 million08/07/2025$8.06$8.14+0.99%$8.19$7.9467,175 shs$284.25 million08/06/2025$8.23$8.06-2.07%$8.26$8.0348,077 shs$281.46 million08/05/2025$8.26$8.23-0.30%$8.29$8.13155,872 shs$287.39 million08/04/2025$8.39$8.26-1.61%$8.49$8.1881,452 shs$288.27 million08/01/2025$8.70$8.39-3.51%$8.53$8.33124,504 shs$292.98 million07/31/2025$8.72$8.70-0.29%$8.88$8.52159,517 shs$303.65 million07/30/2025$8.87$8.72-1.68%$8.98$8.7264,560 shs$304.50 million07/29/2025$9.05$8.87-2.00%$9.02$8.8170,728 shs$309.71 million07/28/2025$9.08$9.05-0.28%$9.12$9.0141,859 shs$316.04 million07/25/2025$9.15$9.08-0.79%$9.18$9.05136,581 shs$316.92 million07/24/2025$9.09$9.15+0.68%$9.19$8.9657,010 shs$319.41 million07/23/2025$8.83$9.09+2.89%$9.12$8.8536,893 shs$317.25 million Related Companies Kronos Worldwide Stock Chart Koppers Stock Chart LyondellBasell Industries Stock Chart Westlake Stock Chart Cabot Stock Chart Hawkins Stock Chart Lightwave Logic Stock Chart Ecovyst Stock Chart Taseko Mines Stock Chart MAC Copper Stock Chart Receive TG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tredegar Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Tredegar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access