Free Trial

Tredegar (TG) Stock Chart & Stock Price History

Tredegar logo
$8.45 +0.25 (+3.05%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tredegar Stock Price Performance

The Tredegar (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.05%, with a year-to-date return of 10.03%. In the past month, the stock has increased 13.58%, reflecting recent market activity.

As of the latest close, Tredegar traded at $8.21 with a market cap of $286.81 million and volume of 49,938 shares. Five years ago, the stock traded at $15.83, representing a 46.62% decrease over that period. At the time, it had a market cap of $494.95 million and a volume of 175,528 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
+13.58%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+55.05%
5 Year
Performance
-46.62%

TG Stock Chart for Tuesday, May, 27, 2025

Tredegar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$8.21$8.21$8.51$8.1049,938 shs$286.81 million
05/23/2025$8.24$8.21
-0.33%
$8.51$8.1049,938 shs$286.81 million
05/22/2025$8.34$8.24
-1.14%
$8.41$8.1954,001 shs$287.76 million
05/21/2025$8.23$8.34
+1.28%
$8.37$8.15100,930 shs$291.08 million
05/20/2025$8.30$8.23
-0.84%
$8.44$8.2138,443 shs$287.41 million
05/19/2025$8.28$8.30
+0.19%
$8.41$8.1955,401 shs$289.85 million
05/16/2025$8.34$8.28
-0.67%
$8.54$8.22182,036 shs$287.12 million
05/15/2025$8.23$8.34
+1.34%
$8.40$8.2335,698 shs$289.06 million
05/14/2025$8.48$8.23
-2.95%
$8.42$8.0977,313 shs$285.24 million
05/13/2025$8.41$8.48
+0.83%
$8.67$8.38112,628 shs$293.91 million
05/12/2025$8.45$8.41
-0.47%
$8.74$8.2890,940 shs$291.48 million
05/09/2025$8.33$8.45
+1.44%
$8.59$8.2858,462 shs$292.87 million
05/08/2025$8.14$8.33
+2.33%
$8.58$8.15109,891 shs$288.71 million
05/07/2025$8.34$8.14
-2.42%
$8.43$8.0476,142 shs$282.12 million
05/06/2025$8.05$8.34
+3.69%
$8.40$7.98114,613 shs$289.13 million
05/05/2025$8.15$8.05
-1.29%
$8.17$7.9772,046 shs$278.83 million
05/02/2025$7.71$8.15
+5.71%
$8.20$7.7571,575 shs$282.47 million
05/01/2025$7.80$7.71
-1.15%
$7.90$7.6738,822 shs$267.22 million
04/30/2025$7.97$7.80
-2.07%
$7.94$7.7368,856 shs$270.34 million
04/29/2025$7.63$7.97
+4.39%
$8.00$7.6584,563 shs$276.06 million
04/28/2025$7.44$7.63
+2.55%
$7.67$7.3954,326 shs$264.45 million

This page (NYSE:TG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners