Tredegar (TG) Stock Chart & Stock Price History $8.39 -0.32 (-3.67%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$8.39 0.00 (0.00%) As of 08/1/2025 06:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Tredegar Stock Price Performance The Tredegar (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.81%, with a year-to-date return of 9.24%. In the past month, the stock has decreased 9.78%, reflecting recent market activity. As of the latest close, Tredegar traded at $8.39 with a market cap of $292.98 million and volume of 124,504 shares. Five years ago, the stock traded at $16.16, representing a 48.08% decrease over that period. At the time, it had a market cap of $541.52 million and a volume of 70,474 shares. Receive TG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.40%1 Month Performance-9.78%3 Month Performance+2.94%Year-To-Date Performance+9.24%1 Year Performance+59.81%5 Year Performance-48.08% TG Stock Chart for Sunday, August, 3, 2025 TG Chart by TradingView Tredegar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$8.70$8.39-3.51%$8.53$8.33124,504 shs$292.98 million07/31/2025$8.72$8.70-0.29%$8.88$8.52159,517 shs$303.65 million07/30/2025$8.87$8.72-1.68%$8.98$8.7264,560 shs$304.50 million07/29/2025$9.05$8.87-2.00%$9.02$8.8170,728 shs$309.71 million07/28/2025$9.08$9.05-0.28%$9.12$9.0141,859 shs$316.04 million07/25/2025$9.15$9.08-0.79%$9.18$9.05136,581 shs$316.92 million07/24/2025$9.09$9.15+0.68%$9.19$8.9657,010 shs$319.41 million07/23/2025$8.83$9.09+2.89%$9.12$8.8536,893 shs$317.25 million07/22/2025$8.65$8.83+2.14%$8.89$8.5882,826 shs$308.36 million07/21/2025$8.73$8.65-0.97%$9.04$8.6237,257 shs$301.88 million Get the Latest News and Ratings for TG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$9.02$8.73-3.22%$9.08$8.7252,838 shs$304.85 million07/17/2025$8.98$9.02+0.45%$9.10$8.9550,764 shs$314.98 million07/16/2025$8.85$8.98+1.47%$9.00$8.8150,778 shs$313.60 million07/15/2025$9.12$8.85-2.91%$9.10$8.81111,460 shs$309.04 million07/14/2025$9.07$9.12+0.50%$9.15$8.9757,151 shs$318.30 million07/11/2025$9.10$9.07-0.33%$9.16$8.9748,354 shs$316.72 million07/10/2025$9.04$9.10+0.66%$9.23$9.0255,568 shs$317.77 million07/09/2025$9.01$9.04+0.33%$9.10$8.8250,111 shs$315.70 million07/08/2025$9.06$9.01-0.55%$9.21$8.9767,572 shs$314.63 million07/07/2025$9.30$9.06-2.58%$9.29$8.9969,913 shs$316.38 million07/04/2025$9.30$9.30$9.43$9.2175,182 shs$324.76 million07/03/2025$9.21$9.30+0.98%$9.43$9.2175,182 shs$324.76 million07/02/2025$8.93$9.21+3.14%$9.21$8.9178,426 shs$321.61 million Related Companies Kronos Worldwide Stock Chart Koppers Stock Chart LyondellBasell Industries Stock Chart Westlake Stock Chart Cabot Stock Chart Hawkins Stock Chart Lightwave Logic Stock Chart Andersons Stock Chart DRDGOLD Stock Chart USA Rare Earth Stock Chart Receive TG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TG) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tredegar Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Tredegar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
