Free Trial

Tredegar (TG) Stock Chart & Stock Price History

Tredegar logo
$8.66 +0.07 (+0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$8.65 -0.01 (-0.10%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tredegar Stock Price Performance

The Tredegar (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.15%, with a year-to-date return of 12.75%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Tredegar traded at $8.58 with a market cap of $299.63 million and volume of 79,628 shares. Five years ago, the stock traded at $15.33, representing a 43.52% decrease over that period. At the time, it had a market cap of $546.56 million and a volume of 111,350 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+4.53%
3 Month
Performance
+17.97%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+81.15%
5 Year
Performance
-43.52%

TG Stock Chart for Wednesday, June, 18, 2025

Tredegar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$8.58$8.66
+0.92%
$8.79$8.4560,801 shs$302.37 million
06/17/2025$8.79$8.58
-2.39%
$8.90$8.5779,628 shs$299.63 million
06/16/2025$8.60$8.79
+2.21%
$8.85$8.6334,558 shs$306.96 million
06/13/2025$8.77$8.60
-1.94%
$8.77$8.5757,664 shs$300.33 million
06/12/2025$8.77$8.77$8.83$8.6139,773 shs$306.27 million
06/11/2025$8.69$8.77
+0.92%
$8.80$8.5999,867 shs$306.27 million
06/10/2025$8.66$8.69
+0.33%
$8.87$8.6688,004 shs$303.47 million
06/09/2025$8.63$8.66
+0.42%
$8.71$8.5946,991 shs$302.46 million
06/06/2025$8.54$8.63
+1.00%
$8.72$8.5937,126 shs$301.20 million
06/05/2025$8.58$8.54
-0.47%
$8.70$8.5255,027 shs$298.23 million
06/04/2025$8.55$8.58
+0.35%
$8.64$8.4137,389 shs$299.63 million
06/03/2025$8.37$8.55
+2.15%
$8.58$8.3449,987 shs$298.58 million
06/02/2025$8.46$8.37
-1.06%
$8.51$8.3065,878 shs$292.30 million
05/30/2025$8.46$8.46$8.52$8.3348,649 shs$295.44 million
05/29/2025$8.26$8.46
+2.42%
$8.50$8.0755,460 shs$295.44 million
05/28/2025$8.41$8.26
-1.73%
$8.48$8.2456,202 shs$288.46 million
05/27/2025$8.21$8.41
+2.34%
$8.47$8.2343,195 shs$293.52 million
05/26/2025$8.21$8.21$8.51$8.1049,938 shs$286.81 million
05/23/2025$8.24$8.21
-0.33%
$8.51$8.1049,938 shs$286.81 million
05/22/2025$8.34$8.24
-1.14%
$8.41$8.1954,001 shs$287.76 million
05/21/2025$8.23$8.34
+1.28%
$8.37$8.15100,930 shs$291.08 million
05/20/2025$8.30$8.23
-0.84%
$8.44$8.2138,443 shs$287.41 million
05/19/2025$8.28$8.30
+0.19%
$8.41$8.1955,401 shs$289.85 million

This page (NYSE:TG) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners