Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free TG Stock Alerts

Tredegar (TG) Stock Chart & Stock Price History

Tredegar logo
$7.47 +0.15 (+2.01%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$7.48 +0.02 (+0.24%)
As of 10/24/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tredegar Stock Price Performance

The Tredegar (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.65%, with a year-to-date return of -2.77%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Tredegar traded at $7.47 with a market cap of $260.52 million and volume of 135,128 shares. Five years ago, the stock traded at $15.62, representing a 52.20% decrease over that period. At the time, it had a market cap of $520.52 million and a volume of 48,435 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-5.60%
3 Month
Performance
-17.72%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-2.65%
5 Year
Performance
-52.20%

TG Stock Chart for Saturday, October, 25, 2025

TG Chart by TradingView

Tredegar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$7.31$7.47
+2.22%		$7.50$7.28135,128 shs$260.52 million
10/23/2025$7.15$7.31
+2.24%		$7.37$7.1773,000 shs$254.87 million
10/22/2025$7.52$7.15
-4.99%		$7.53$7.04128,750 shs$249.31 million
10/21/2025$7.43$7.52
+1.16%		$7.54$7.4062,105 shs$262.37 million
10/20/2025$7.31$7.43
+1.70%		$7.53$7.13353,385 shs$259.37 million
10/17/2025$7.38$7.31
-0.95%		$7.49$7.27308,651 shs$255.05 million
10/16/2025$7.58$7.38
-2.65%		$7.62$7.33364,475 shs$257.51 million
10/15/2025$7.65$7.58
-0.90%		$7.77$7.44329,951 shs$264.50 million
10/14/2025$7.68$7.65
-0.39%		$7.71$7.53361,607 shs$266.91 million
10/13/2025$7.59$7.68
+1.25%		$7.78$7.56402,692 shs$267.98 million
10/10/2025$7.75$7.59
-2.13%		$7.77$7.50108,834 shs$264.66 million
10/09/2025$7.86$7.75
-1.40%		$7.86$7.7075,115 shs$270.40 million
10/08/2025$7.79$7.86
+0.90%		$7.91$7.7662,404 shs$274.24 million
10/07/2025$7.83$7.79
-0.45%		$7.83$7.7578,376 shs$271.82 million
10/06/2025$7.72$7.83
+1.43%		$7.97$7.7362,286 shs$273.01 million
10/03/2025$7.71$7.72
+0.03%		$7.85$7.7152,585 shs$269.18 million
10/02/2025$7.92$7.71
-2.55%		$7.96$7.60101,437 shs$269.11 million
10/01/2025$8.03$7.92
-1.43%		$8.04$7.89105,994 shs$276.18 million
09/30/2025$7.97$8.03
+0.82%		$8.05$7.93171,396 shs$280.17 million
09/29/2025$7.99$7.97
-0.25%		$8.02$7.8991,716 shs$277.90 million
09/26/2025$7.91$7.99
+0.95%		$8.00$7.9436,718 shs$278.60 million
09/25/2025$8.00$7.91
-1.06%		$8.00$7.8764,078 shs$276.00 million
09/24/2025$8.02$8.00
-0.30%		$8.03$7.9850,108 shs$278.95 million
Related Companies

This page (NYSE:TG) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel