Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

Tenet Healthcare logo
$165.13 +2.15 (+1.32%)
As of 05/27/2025 03:59 PM Eastern

Tenet Healthcare Stock Price Performance

The Tenet Healthcare (THC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.19%, with a year-to-date return of 30.82%. In the past month, the stock has increased 33.36%, reflecting recent market activity.

As of the latest close, Tenet Healthcare traded at $165.13 with a market cap of $15.34 billion and volume of 819,394 shares. Five years ago, the stock traded at $23.16, representing a 613.00% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 1.69 million shares.

Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+33.36%
3 Month
Performance
+30.46%
Year-To-Date
Performance
+30.82%
1 Year
Performance
+26.19%
5 Year
Performance
+613.00%

THC Stock Chart for Wednesday, May, 28, 2025

Tenet Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$163.05$165.13
+1.28%
$166.22$163.73819,394 shs$15.34 billion
05/26/2025$163.05$163.05$163.72$158.441.25 million shs$15.14 billion
05/23/2025$161.10$163.05
+1.21%
$163.72$158.441.25 million shs$15.14 billion
05/22/2025$162.75$161.10
-1.01%
$163.76$160.27857,987 shs$14.96 billion
05/21/2025$168.77$162.75
-3.57%
$167.51$162.111.02 million shs$15.12 billion
05/20/2025$167.11$168.77
+0.99%
$169.24$166.23993,906 shs$15.68 billion
05/19/2025$165.55$167.11
+0.94%
$167.63$163.551.80 million shs$15.37 billion
05/16/2025$163.96$165.55
+0.97%
$166.15$161.351.77 million shs$15.38 billion
05/15/2025$159.32$163.96
+2.91%
$164.18$157.401.82 million shs$15.23 billion
05/14/2025$158.11$159.32
+0.77%
$160.78$156.681.92 million shs$14.80 billion
05/13/2025$154.60$158.11
+2.27%
$159.00$153.521.72 million shs$14.69 billion
05/12/2025$148.80$154.60
+3.90%
$161.55$151.351.71 million shs$14.36 billion
05/09/2025$148.97$148.80
-0.11%
$151.44$147.51966,210 shs$13.82 billion
05/08/2025$152.16$148.97
-2.10%
$153.00$148.87850,536 shs$13.84 billion
05/07/2025$151.65$152.16
+0.34%
$153.00$148.911.24 million shs$14.13 billion
05/06/2025$149.01$151.65
+1.77%
$152.08$146.311.55 million shs$14.09 billion
05/05/2025$148.21$149.01
+0.54%
$151.49$147.521.25 million shs$13.84 billion
05/02/2025$145.41$148.21
+1.93%
$149.58$145.271.47 million shs$13.99 billion
05/01/2025$143.02$145.41
+1.67%
$147.41$140.282.17 million shs$13.72 billion
04/30/2025$137.94$143.02
+3.68%
$143.63$134.562.33 million shs$13.50 billion
04/29/2025$123.82$137.94
+11.40%
$140.19$126.753.46 million shs$13.02 billion
04/28/2025$121.99$123.82
+1.50%
$124.34$121.831.91 million shs$11.69 billion

This page (NYSE:THC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners