Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

Tenet Healthcare logo
$202.93 -0.45 (-0.22%)
As of 10/3/2025 03:52 PM Eastern

Tenet Healthcare Stock Price Performance

The Tenet Healthcare (THC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.61%, with a year-to-date return of 60.76%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Tenet Healthcare traded at $202.93 with a market cap of $17.93 billion and volume of 868,084 shares. Five years ago, the stock traded at $27.81, representing a 629.70% increase over that period. At the time, it had a market cap of $2.93 billion and a volume of 1.26 million shares.

Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+3.32%
3 Month
Performance
+18.33%
Year-To-Date
Performance
+60.76%
1 Year
Performance
+29.61%
5 Year
Performance
+629.70%

THC Stock Chart for Sunday, October, 5, 2025

Tenet Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$203.07$202.93
-0.07%
$205.99$202.01868,084 shs$17.93 billion
10/02/2025$201.51$203.07
+0.77%
$203.82$200.37521,130 shs$17.94 billion
10/01/2025$202.90$201.51
-0.69%
$202.60$197.58999,237 shs$17.80 billion
09/30/2025$201.08$202.90
+0.91%
$204.49$201.72997,195 shs$17.93 billion
09/29/2025$202.06$201.08
-0.49%
$202.71$199.491.01 million shs$17.77 billion
09/26/2025$196.76$202.06
+2.69%
$202.15$197.56975,966 shs$17.85 billion
09/25/2025$196.61$196.76
+0.08%
$197.30$193.13647,534 shs$17.38 billion
09/24/2025$193.04$196.61
+1.85%
$197.90$191.34933,433 shs$17.37 billion
09/23/2025$194.02$193.04
-0.51%
$198.61$192.54816,512 shs$17.06 billion
09/22/2025$190.09$194.02
+2.07%
$196.07$189.91774,928 shs$17.14 billion
09/19/2025$190.40$190.09
-0.16%
$191.14$188.253.49 million shs$16.79 billion
09/18/2025$183.41$190.40
+3.81%
$191.04$183.351.17 million shs$16.82 billion
09/17/2025$182.73$183.41
+0.37%
$186.74$182.52834,908 shs$16.20 billion
09/16/2025$186.54$182.73
-2.04%
$188.02$180.781.31 million shs$16.14 billion
09/15/2025$192.60$186.54
-3.15%
$193.06$186.391.74 million shs$16.48 billion
09/12/2025$193.35$192.60
-0.39%
$193.42$191.37889,220 shs$17.02 billion
09/11/2025$191.48$193.35
+0.98%
$194.75$191.341.85 million shs$17.08 billion
09/10/2025$196.36$191.48
-2.49%
$199.99$187.672.09 million shs$16.92 billion
09/09/2025$192.15$196.36
+2.19%
$196.62$185.001.33 million shs$17.35 billion
09/08/2025$196.40$192.15
-2.16%
$196.25$190.081.01 million shs$16.98 billion
09/05/2025$192.50$196.40
+2.03%
$196.73$192.98923,997 shs$17.35 billion
09/04/2025$186.72$192.50
+3.10%
$193.46$187.501.21 million shs$17.01 billion

This page (NYSE:THC) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners