Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

Tenet Healthcare logo
$161.52 +3.43 (+2.17%)
As of 12:44 PM Eastern

Tenet Healthcare Stock Price Performance

The Tenet Healthcare (THC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 27.96%. In the past month, the stock has decreased 5.82%, reflecting recent market activity.

As of the latest close, Tenet Healthcare traded at $158.06 with a market cap of $14.68 billion and volume of 1.03 million shares. Five years ago, the stock traded at $26.59, representing a 507.45% increase over that period. At the time, it had a market cap of $2.78 billion and a volume of 3.36 million shares.

Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-5.82%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+27.96%
1 Year
Performance
+13.95%
5 Year
Performance
+507.45%

THC Stock Chart for Monday, August, 4, 2025

Tenet Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$161.11$158.06
-1.89%
$161.54$157.881.03 million shs$14.68 billion
07/31/2025$161.00$161.11
+0.07%
$163.80$158.381.37 million shs$14.97 billion
07/30/2025$156.47$161.00
+2.90%
$161.18$155.021.60 million shs$14.96 billion
07/29/2025$156.51$156.47
-0.03%
$159.13$155.581.22 million shs$14.53 billion
07/28/2025$153.01$156.51
+2.29%
$157.00$151.002.66 million shs$14.54 billion
07/25/2025$147.99$153.01
+3.39%
$153.15$146.601.98 million shs$14.21 billion
07/24/2025$157.73$147.99
-6.18%
$158.14$147.522.50 million shs$13.75 billion
07/23/2025$156.04$157.73
+1.08%
$159.79$156.692.93 million shs$14.65 billion
07/22/2025$174.72$156.04
-10.69%
$185.25$154.176.15 million shs$14.49 billion
07/21/2025$174.96$174.72
-0.14%
$177.45$172.782.59 million shs$16.23 billion
07/18/2025$175.24$174.96
-0.16%
$177.21$174.671.86 million shs$16.25 billion
07/17/2025$173.48$175.24
+1.01%
$175.94$172.80913,613 shs$16.28 billion
07/16/2025$172.82$173.48
+0.38%
$173.69$166.981.39 million shs$16.11 billion
07/15/2025$177.73$172.82
-2.76%
$179.91$172.081.12 million shs$16.05 billion
07/14/2025$175.77$177.73
+1.12%
$177.83$175.05854,065 shs$16.51 billion
07/11/2025$173.86$175.77
+1.10%
$175.96$171.53946,825 shs$16.33 billion
07/10/2025$171.16$173.86
+1.58%
$175.08$169.03850,607 shs$16.15 billion
07/09/2025$172.50$171.16
-0.78%
$174.04$170.31822,420 shs$15.90 billion
07/08/2025$172.98$172.50
-0.28%
$173.90$172.12891,880 shs$16.02 billion
07/07/2025$171.50$172.98
+0.86%
$174.03$170.801.07 million shs$16.07 billion
07/04/2025$171.50$171.50$173.70$169.27977,101 shs$15.93 billion
07/03/2025$172.20$171.50
-0.41%
$173.70$169.27977,101 shs$15.93 billion

This page (NYSE:THC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners