Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

Tenet Healthcare logo
$179.57 +2.18 (+1.23%)
As of 08/22/2025 03:58 PM Eastern

Tenet Healthcare Stock Price Performance

The Tenet Healthcare (THC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.13%, with a year-to-date return of 42.26%. In the past month, the stock has increased 17.36%, reflecting recent market activity.

As of the latest close, Tenet Healthcare traded at $179.57 with a market cap of $15.87 billion and volume of 924,160 shares. Five years ago, the stock traded at $27.38, representing a 555.84% increase over that period. At the time, it had a market cap of $2.80 billion and a volume of 922,005 shares.

Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+17.36%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+42.26%
1 Year
Performance
+9.13%
5 Year
Performance
+555.84%

THC Stock Chart for Monday, August, 25, 2025

Tenet Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$177.64$179.57
+1.09%
$181.09$177.58924,160 shs$15.87 billion
08/21/2025$182.07$177.64
-2.43%
$182.72$177.36848,409 shs$15.69 billion
08/20/2025$177.10$182.07
+2.81%
$182.90$178.281.43 million shs$16.09 billion
08/19/2025$171.35$177.10
+3.36%
$178.78$172.031.18 million shs$15.65 billion
08/18/2025$172.04$171.35
-0.40%
$172.75$170.95882,476 shs$15.14 billion
08/15/2025$172.50$172.04
-0.27%
$173.22$167.861.09 million shs$15.20 billion
08/14/2025$171.88$172.50
+0.36%
$173.60$170.43797,029 shs$15.24 billion
08/13/2025$170.43$171.88
+0.85%
$173.36$170.601.06 million shs$15.19 billion
08/12/2025$166.41$170.43
+2.42%
$171.01$165.82806,976 shs$15.06 billion
08/11/2025$165.70$166.41
+0.43%
$167.77$165.16852,029 shs$14.70 billion
08/08/2025$163.25$165.70
+1.50%
$165.84$162.71734,141 shs$14.64 billion
08/07/2025$159.42$163.25
+2.40%
$163.71$159.47830,818 shs$14.42 billion
08/06/2025$160.29$159.42
-0.54%
$161.65$158.76907,045 shs$14.08 billion
08/05/2025$161.01$160.29
-0.45%
$162.42$160.06665,903 shs$14.16 billion
08/04/2025$158.06$161.01
+1.87%
$162.21$156.72757,748 shs$14.23 billion
08/01/2025$161.11$158.06
-1.89%
$161.54$157.881.03 million shs$14.68 billion
07/31/2025$161.00$161.11
+0.07%
$163.80$158.381.37 million shs$14.97 billion
07/30/2025$156.47$161.00
+2.90%
$161.18$155.021.60 million shs$14.96 billion
07/29/2025$156.51$156.47
-0.03%
$159.13$155.581.22 million shs$14.53 billion
07/28/2025$153.01$156.51
+2.29%
$157.00$151.002.66 million shs$14.54 billion
07/25/2025$147.99$153.01
+3.39%
$153.15$146.601.98 million shs$14.21 billion
07/24/2025$157.73$147.99
-6.18%
$158.14$147.522.50 million shs$13.75 billion

This page (NYSE:THC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners