Free Trial

International Tower Hill Mines (THM) Stock Chart & Stock Price History

International Tower Hill Mines logo
$0.85 +0.04 (+4.61%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.84 -0.01 (-1.06%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Tower Hill Mines Stock Price Performance

The International Tower Hill Mines (THM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 87.31%. In the past month, the stock has increased 31.23%, reflecting recent market activity.

As of the latest close, International Tower Hill Mines traded at $0.85 with a market cap of $177.33 million and volume of 233,772 shares.

Receive THM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.31%
1 Month
Performance
+31.23%
3 Month
Performance
+73.73%
Year-To-Date
Performance
+87.31%

THM Stock Chart for Saturday, May, 24, 2025

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.82$0.85
+4.61%
$0.86$0.81233,772 shs$177.33 million
05/22/2025$0.77$0.82
+5.90%
$0.83$0.75434,667 shs$169.51 million
05/21/2025$0.69$0.77
+12.41%
$0.79$0.69625,666 shs$160.07 million
05/20/2025$0.67$0.69
+2.24%
$0.69$0.67704,469 shs$142.40 million
05/19/2025$0.66$0.67
+2.29%
$0.70$0.66248,924 shs$139.28 million
05/16/2025$0.68$0.66
-3.25%
$0.68$0.65253,657 shs$136.17 million
05/15/2025$0.68$0.68
-0.43%
$0.70$0.67503,376 shs$140.74 million
05/14/2025$0.74$0.68
-7.86%
$0.76$0.64893,469 shs$141.34 million
05/13/2025$0.79$0.74
-6.41%
$0.80$0.73438,803 shs$153.40 million
05/12/2025$0.85$0.79
-6.86%
$0.82$0.71600,782 shs$163.90 million
05/09/2025$0.84$0.85
+0.51%
$0.90$0.82413,729 shs$175.98 million
05/08/2025$0.87$0.84
-3.56%
$0.91$0.83448,401 shs$175.08 million
05/07/2025$0.92$0.87
-5.03%
$0.95$0.86539,852 shs$181.55 million
05/06/2025$0.86$0.92
+7.05%
$0.92$0.791.37 million shs$191.17 million
05/05/2025$0.68$0.86
+27.18%
$0.95$0.692.33 million shs$178.57 million
05/02/2025$0.64$0.68
+6.19%
$0.70$0.63363,241 shs$140.41 million
05/01/2025$0.62$0.64
+2.76%
$0.64$0.62118,069 shs$132.22 million
04/30/2025$0.65$0.62
-4.49%
$0.67$0.62360,657 shs$128.66 million
04/29/2025$0.65$0.65
-0.92%
$0.66$0.64143,742 shs$134.71 million
04/28/2025$0.61$0.65
+7.83%
$0.65$0.62499,741 shs$135.96 million
04/25/2025$0.65$0.61
-6.69%
$0.66$0.61330,696 shs$126.08 million
04/24/2025$0.65$0.65
-0.61%
$0.70$0.64368,841 shs$135.13 million
04/23/2025$0.63$0.65
+4.11%
$0.66$0.62559,111 shs$135.96 million

This page (NYSE:THM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners