Free Trial

International Tower Hill Mines (THM) Stock Chart & Stock Price History

International Tower Hill Mines logo
$1.40 -0.03 (-2.10%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$1.36 -0.04 (-2.86%)
As of 08/8/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Tower Hill Mines Stock Price Performance

The International Tower Hill Mines (THM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 207.42%. In the past month, the stock has increased 49.60%, reflecting recent market activity.

As of the latest close, International Tower Hill Mines traded at $1.40 with a market cap of $291.04 million and volume of 715,007 shares.

Receive THM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.64%
1 Month
Performance
+49.60%
3 Month
Performance
+65.39%
Year-To-Date
Performance
+207.42%

THM Stock Chart for Saturday, August, 9, 2025

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.43$1.40
-2.10%
$1.49$1.36715,007 shs$291.04 million
08/07/2025$1.29$1.43
+10.85%
$1.44$1.29666,792 shs$297.28 million
08/06/2025$1.26$1.29
+2.38%
$1.35$1.23556,778 shs$268.17 million
08/05/2025$1.18$1.26
+6.78%
$1.35$1.161.59 million shs$261.94 million
08/04/2025$1.13$1.18
+4.42%
$1.18$1.14186,960 shs$245.30 million
08/01/2025$1.14$1.13
-0.88%
$1.17$1.10258,458 shs$234.91 million
07/31/2025$1.14$1.14$1.17$1.11248,585 shs$236.99 million
07/30/2025$1.15$1.14
-0.87%
$1.20$1.11387,323 shs$236.99 million
07/29/2025$1.10$1.15
+4.55%
$1.17$1.08432,902 shs$239.07 million
07/28/2025$1.13$1.10
-2.65%
$1.13$1.08215,287 shs$228.67 million
07/25/2025$1.11$1.13
+1.80%
$1.14$1.09194,229 shs$234.91 million
07/24/2025$1.18$1.11
-5.93%
$1.16$1.08185,167 shs$230.75 million
07/23/2025$1.03$1.18
+14.56%
$1.18$1.00739,941 shs$245.30 million
07/22/2025$1.04$1.03
-0.96%
$1.05$0.99193,206 shs$214.12 million
07/21/2025$1.03$1.04
+0.97%
$1.05$1.01128,713 shs$216.20 million
07/18/2025$1.08$1.03
-4.63%
$1.09$1.01222,831 shs$214.12 million
07/17/2025$1.03$1.08
+4.85%
$1.09$0.98376,664 shs$224.52 million
07/16/2025$1.06$1.03
-2.91%
$1.09$1.00427,945 shs$214.12 million
07/15/2025$1.10$1.06
-3.11%
$1.11$1.05183,602 shs$220.55 million
07/14/2025$1.09$1.10
+0.46%
$1.14$1.06351,986 shs$227.63 million
07/11/2025$1.05$1.09
+3.81%
$1.10$1.01677,990 shs$226.60 million
07/10/2025$0.94$1.05
+12.20%
$1.06$0.94551,893 shs$218.28 million
07/09/2025$0.94$0.94
-0.45%
$0.97$0.92219,601 shs$194.54 million
07/08/2025$0.98$0.94
-4.56%
$0.98$0.92297,758 shs$195.41 million

This page (NYSE:THM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners