Free Trial

International Tower Hill Mines (THM) Stock Chart & Stock Price History

International Tower Hill Mines logo
$0.68 +0.04 (+7.10%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.70 +0.02 (+3.49%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Tower Hill Mines Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+32.43%
3 Month
Performance
+46.48%
6 Month
Performance
+81.12%
Year-To-Date
Performance
+48.31%
1 Year
Performance
+81.12%
Receive THM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

THM Stock Chart for Saturday, May, 3, 2025

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.64$0.68
+6.19%
$0.70$0.63363,241 shs$140.41 million
05/01/2025$0.62$0.64
+2.76%
$0.64$0.62118,069 shs$132.22 million
04/30/2025$0.65$0.62
-4.49%
$0.67$0.62360,657 shs$128.66 million
04/29/2025$0.65$0.65
-0.92%
$0.66$0.64143,742 shs$134.71 million
04/28/2025$0.61$0.65
+7.83%
$0.65$0.62499,741 shs$135.96 million
04/25/2025$0.65$0.61
-6.69%
$0.66$0.61330,696 shs$126.08 million
04/24/2025$0.65$0.65
-0.61%
$0.70$0.64368,841 shs$135.13 million
04/23/2025$0.63$0.65
+4.11%
$0.66$0.62559,111 shs$135.96 million
04/22/2025$0.62$0.63
+1.37%
$0.67$0.61373,065 shs$130.59 million
04/21/2025$0.66$0.62
-6.67%
$0.70$0.62347,148 shs$128.83 million
04/18/2025$0.66$0.66$0.70$0.65205,101 shs$138.04 million
04/17/2025$0.68$0.66
-2.08%
$0.70$0.65205,101 shs$138.04 million
04/16/2025$0.65$0.68
+4.48%
$0.74$0.66690,728 shs$140.97 million
04/15/2025$0.66$0.65
-1.71%
$0.68$0.64231,199 shs$134.92 million
04/14/2025$0.67$0.66
-2.16%
$0.69$0.65391,002 shs$137.27 million
04/11/2025$0.58$0.67
+16.87%
$0.69$0.60423,477 shs$140.30 million
04/10/2025$0.56$0.58
+2.67%
$0.60$0.57280,150 shs$120.05 million
04/09/2025$0.48$0.56
+16.68%
$0.60$0.51405,145 shs$116.94 million
04/09/2025$0.48$0.56
+16.68%
$0.60$0.51405,145 shs$116.94 million
04/08/2025$0.48$0.48
+1.30%
$0.53$0.48158,700 shs$100.22 million
04/08/2025$0.48$0.48
+1.30%
$0.53$0.48158,700 shs$100.22 million
04/07/2025$0.48$0.48
-0.85%
$0.55$0.46528,566 shs$98.93 million
04/04/2025$0.51$0.48
-5.88%
$0.53$0.48429,403 shs$99.79 million
04/03/2025$0.53$0.51
-4.14%
$0.57$0.51652,837 shs$106.02 million
04/02/2025$0.58$0.53
-7.65%
$0.61$0.53457,034 shs$110.60 million

This page (NYSE:THM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners