Free Trial

Thor Industries (THO) Options Chain & Prices

Thor Industries logo
$102.32 +0.65 (+0.64%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

THO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$85.00$0.999Put42516138
(+81)
62.72%
(+1.74%)
-0.11530412
10/17/2025$90.00$1.698Put392018294
(+31)
58.92%
(+2.11%)
-0.18491321
10/17/2025$95.00$2.825Put772 - 15107
(+11)
55.64%
(+2.25%)
-0.28386710
10/17/2025$100.00$4.545Put43316829389
(-174)
52.88%
(+2.10%)
-0.41105990
10/17/2025$100.00$6.734Call3310316
(+2)
52.88%
(+2.10%)
0.58903512
10/17/2025$105.00$6.988Put223162243
(+4)
50.66%
(+1.59%)
-0.55501748
10/17/2025$105.00$4.184Call432750
(+0)
50.66%
(+1.59%)
0.44600117
10/17/2025$110.00$2.387Call77957110
(+19)
48.98%
(+0.75%)
0.30678515
10/17/2025$115.00$1.254Call31814466
(-19)
47.80%
(-0.32%)
0.19117917
10/17/2025$120.00$0.614Call43301244
(+1)
47.06%
(-1.50%)
0.1087946
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THO) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners