Free Trial

Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History

Abrdn Healthcare Opportunities Fund logo
$19.30 +0.26 (+1.34%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$20.00 +0.70 (+3.65%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Healthcare Opportunities Fund Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+3.07%
3 Month
Performance
-7.19%
6 Month
Performance
-7.10%
Year-To-Date
Performance
+2.25%
1 Year
Performance
-2.89%
Receive THQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

THQ Stock Chart for Sunday, May, 4, 2025

Abrdn Healthcare Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.07$19.30
+1.21%
$19.39$19.0898,542 shs$0.00
05/01/2025$19.39$19.07
-1.68%
$19.54$19.02116,527 shs$0.00
04/30/2025$19.52$19.39
-0.64%
$19.60$19.16143,224 shs$0.00
04/29/2025$19.22$19.52
+1.53%
$19.57$19.13115,833 shs$0.00
04/28/2025$19.10$19.22
+0.63%
$19.39$19.0580,696 shs$0.00
04/25/2025$18.98$19.10
+0.63%
$19.17$18.8288,242 shs$0.00
04/24/2025$18.70$18.98
+1.50%
$19.09$18.5878,004 shs$0.00
04/23/2025$18.73$18.70
-0.13%
$19.15$18.58140,078 shs$0.00
04/22/2025$18.51$18.73
+1.16%
$18.83$18.51155,930 shs$0.00
04/21/2025$18.98$18.51
-2.48%
$18.89$18.33188,724 shs$0.00
04/18/2025$18.98$18.98$19.19$18.90156,735 shs$0.00
04/17/2025$19.12$18.98
-0.73%
$19.19$18.90156,735 shs$0.00
04/16/2025$19.26$19.12
-0.73%
$19.50$19.01101,516 shs$0.00
04/15/2025$19.26$19.26$19.45$19.1693,667 shs$0.00
04/14/2025$18.92$19.26
+1.80%
$19.32$18.88151,324 shs$0.00
04/11/2025$18.50$18.92
+2.27%
$18.99$18.35131,567 shs$0.00
04/10/2025$18.96$18.50
-2.40%
$19.21$18.31172,707 shs$0.00
04/09/2025$17.88$18.96
+6.04%
$19.12$17.60217,657 shs$0.00
04/09/2025$17.88$18.96
+6.04%
$19.12$17.60217,657 shs$0.00
04/08/2025$17.96$17.88
-0.45%
$18.82$17.75151,771 shs$0.00
04/08/2025$17.96$17.88
-0.45%
$18.82$17.75151,771 shs$0.00
04/07/2025$18.72$17.96
-4.08%
$18.56$17.42340,224 shs$0.00
04/04/2025$20.14$18.72
-7.05%
$20.00$18.56268,715 shs$0.00
04/03/2025$20.43$20.14
-1.42%
$20.50$19.87146,007 shs$0.00

This page (NYSE:THQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners