Free Trial

Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History

Abrdn Healthcare Opportunities Fund logo
$18.19 +0.30 (+1.66%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$18.18 0.00 (-0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Healthcare Opportunities Fund Stock Price Performance

The Abrdn Healthcare Opportunities Fund (THQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.63%, with a year-to-date return of -3.62%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Abrdn Healthcare Opportunities Fund traded at $18.19 with a market cap of and volume of 308,362 shares. Five years ago, the stock traded at $18.48, representing a 1.59% decrease over that period. At the time, it had a market cap of and a volume of 96,765 shares.

Receive THQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.13%
1 Month
Performance
+5.77%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-17.63%
5 Year
Performance
-1.59%

THQ Stock Chart for Sunday, October, 5, 2025

Abrdn Healthcare Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$17.91$18.19
+1.57%
$18.30$17.95308,362 shs$0.00
10/02/2025$17.75$17.91
+0.88%
$17.91$17.62291,105 shs$0.00
10/01/2025$17.30$17.75
+2.59%
$17.82$17.29345,635 shs$0.00
09/30/2025$16.88$17.30
+2.47%
$17.34$16.90294,621 shs$0.00
09/29/2025$16.95$16.88
-0.40%
$17.00$16.83311,231 shs$0.00
09/26/2025$16.96$16.95
-0.03%
$17.08$16.78230,253 shs$0.00
09/25/2025$17.13$16.96
-0.99%
$17.19$16.88204,180 shs$0.00
09/24/2025$17.22$17.13
-0.55%
$17.26$17.07146,174 shs$0.00
09/23/2025$17.27$17.22
-0.29%
$17.37$17.07328,421 shs$0.00
09/22/2025$17.27$17.27$17.33$17.15268,917 shs$0.00
09/19/2025$17.14$17.27
+0.76%
$17.31$17.17228,892 shs$0.00
09/18/2025$16.99$17.14
+0.88%
$17.21$17.00189,701 shs$0.00
09/17/2025$16.98$16.99
+0.06%
$17.20$16.95202,135 shs$0.00
09/16/2025$17.05$16.98
-0.38%
$17.09$16.92274,502 shs$0.00
09/15/2025$17.16$17.05
-0.64%
$17.25$17.00334,030 shs$0.00
09/12/2025$17.18$17.16
-0.12%
$17.30$17.11276,128 shs$0.00
09/11/2025$16.98$17.18
+1.15%
$17.25$16.99168,072 shs$0.00
09/10/2025$17.23$16.98
-1.42%
$17.30$16.92226,113 shs$0.00
09/09/2025$17.20$17.23
+0.17%
$17.28$17.12141,893 shs$0.00
09/08/2025$17.20$17.20
+0.01%
$17.23$17.10195,858 shs$0.00
09/05/2025$17.09$17.20
+0.61%
$17.22$17.05127,579 shs$0.00
09/04/2025$17.02$17.09
+0.44%
$17.13$16.98122,015 shs$0.00

This page (NYSE:THQ) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners