Free Trial

Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History

Abrdn Healthcare Opportunities Fund logo
$15.32 +0.06 (+0.39%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$15.64 +0.32 (+2.06%)
As of 08/8/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Healthcare Opportunities Fund Stock Price Performance

The Abrdn Healthcare Opportunities Fund (THQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.77%, with a year-to-date return of -18.81%. In the past month, the stock has decreased 14.79%, reflecting recent market activity.

As of the latest close, Abrdn Healthcare Opportunities Fund traded at $15.32 with a market cap of and volume of 381,439 shares. Five years ago, the stock traded at $18.49, representing a 17.14% decrease over that period. At the time, it had a market cap of and a volume of 52,315 shares.

Receive THQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.69%
1 Month
Performance
-14.79%
3 Month
Performance
-15.92%
Year-To-Date
Performance
-18.81%
1 Year
Performance
-26.77%
5 Year
Performance
-17.14%

THQ Stock Chart for Saturday, August, 9, 2025

Abrdn Healthcare Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.28$15.32
+0.27%
$15.49$15.27381,439 shs$0.00
08/07/2025$15.48$15.28
-1.32%
$15.54$15.14651,079 shs$0.00
08/06/2025$15.83$15.48
-2.17%
$15.80$15.44605,886 shs$0.00
08/05/2025$16.25$15.83
-2.59%
$16.27$15.75655,283 shs$0.00
08/04/2025$16.22$16.25
+0.15%
$16.29$16.11366,587 shs$0.00
08/01/2025$16.33$16.22
-0.64%
$16.40$16.15347,833 shs$0.00
07/31/2025$16.72$16.33
-2.36%
$16.80$16.30343,169 shs$0.00
07/30/2025$16.74$16.72
-0.12%
$16.86$16.64371,803 shs$0.00
07/29/2025$17.06$16.74
-1.88%
$17.10$16.71398,123 shs$0.00
07/28/2025$17.15$17.06
-0.53%
$17.20$17.02220,365 shs$0.00
07/25/2025$17.47$17.15
-1.83%
$17.45$17.13259,693 shs$0.00
07/24/2025$17.64$17.47
-0.95%
$17.65$17.40197,408 shs$0.00
07/23/2025$17.29$17.64
+2.01%
$17.67$17.46186,741 shs$0.00
07/22/2025$16.96$17.29
+1.98%
$17.30$17.02273,029 shs$0.00
07/21/2025$17.15$16.96
-1.14%
$17.41$16.93530,608 shs$0.00
07/18/2025$17.66$17.15
-2.91%
$17.70$17.121.26 million shs$0.00
07/17/2025$17.92$17.66
-1.40%
$17.91$17.61332,583 shs$0.00
07/16/2025$17.75$17.92
+0.93%
$18.00$17.75226,694 shs$0.00
07/15/2025$17.98$17.75
-1.30%
$18.15$17.71313,530 shs$0.00
07/14/2025$17.93$17.98
+0.33%
$18.06$17.71350,322 shs$0.00
07/11/2025$18.02$17.93
-0.53%
$18.04$17.80235,056 shs$0.00
07/10/2025$17.98$18.02
+0.22%
$18.20$17.97266,169 shs$0.00
07/09/2025$18.04$17.98
-0.33%
$18.16$17.95176,945 shs$0.00
07/08/2025$18.04$18.04$18.29$18.01157,253 shs$0.00

This page (NYSE:THQ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners