Free Trial

Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History

Abrdn Healthcare Opportunities Fund logo
$17.73 +0.02 (+0.11%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$18.10 +0.37 (+2.08%)
As of 05/23/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Healthcare Opportunities Fund Stock Price Performance

The Abrdn Healthcare Opportunities Fund (THQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.01%, with a year-to-date return of -6.04%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Abrdn Healthcare Opportunities Fund traded at $17.73 with a market cap of and volume of 92,462 shares. Five years ago, the stock traded at $17.96, representing a 1.28% decrease over that period. At the time, it had a market cap of and a volume of 90,281 shares.

Receive THQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.80%
1 Month
Performance
-6.59%
3 Month
Performance
-14.35%
Year-To-Date
Performance
-6.04%
1 Year
Performance
-12.01%
5 Year
Performance
-1.28%

THQ Stock Chart for Saturday, May, 24, 2025

Abrdn Healthcare Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.75$17.73
-0.08%
$17.77$17.6392,462 shs$0.00
05/22/2025$18.26$17.75
-2.79%
$18.13$17.70212,476 shs$0.00
05/21/2025$18.64$18.26
-2.07%
$18.61$18.22165,047 shs$0.00
05/20/2025$18.43$18.64
+1.14%
$18.73$18.51134,902 shs$0.00
05/19/2025$18.22$18.43
+1.18%
$18.52$18.21148,022 shs$0.00
05/16/2025$17.87$18.22
+1.93%
$18.28$17.98165,895 shs$0.00
05/15/2025$17.90$17.87
-0.17%
$18.04$17.61357,384 shs$0.00
05/14/2025$18.26$17.90
-1.97%
$18.31$17.85190,101 shs$0.00
05/13/2025$18.81$18.26
-2.92%
$18.89$18.22258,397 shs$0.00
05/12/2025$18.22$18.81
+3.24%
$18.91$18.30211,065 shs$0.00
05/09/2025$18.50$18.22
-1.51%
$18.66$18.2278,010 shs$0.00
05/08/2025$18.63$18.50
-0.72%
$18.66$18.44134,324 shs$0.00
05/07/2025$18.74$18.63
-0.57%
$18.89$18.5799,816 shs$0.00
05/06/2025$19.24$18.74
-2.60%
$19.13$18.68117,056 shs$0.00
05/05/2025$19.30$19.24
-0.29%
$19.30$19.1188,224 shs$0.00
05/02/2025$19.07$19.30
+1.21%
$19.39$19.0898,542 shs$0.00
05/01/2025$19.39$19.07
-1.68%
$19.54$19.02116,527 shs$0.00
04/30/2025$19.52$19.39
-0.64%
$19.60$19.16143,224 shs$0.00
04/29/2025$19.22$19.52
+1.53%
$19.57$19.13115,833 shs$0.00
04/28/2025$19.10$19.22
+0.63%
$19.39$19.0580,696 shs$0.00
04/25/2025$18.98$19.10
+0.63%
$19.17$18.8288,242 shs$0.00
04/24/2025$18.70$18.98
+1.50%
$19.09$18.5878,004 shs$0.00
04/23/2025$18.73$18.70
-0.13%
$19.15$18.58140,078 shs$0.00

This page (NYSE:THQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners