NYSE:THS - TreeHouse Foods Options Chain

Sign in or create an account to add this stock to your watchlist.
$62.40 +1.75 (+2.89 %)
(As of 03/21/2019 12:14 PM ET)
Previous Close$60.65
Today's Range$60.6650 - $62.40
52-Week Range$36.43 - $61.48
Volume112,032 shs
Average Volume521,699 shs
Market Capitalization$3.49 billion
P/E Ratio28.36
Dividend YieldN/A
Beta0.54

Options Chain

TreeHouse Foods (NYSE:THS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$85.00$0.000Call000
4/18/2019$80.00$0.000Call000
4/18/2019$75.00$0.000Call000
4/18/2019$70.00$0.000Call000
4/18/2019$65.00$0.300Call046 (+19)0.226327 (+0.001668)0.153207
4/18/2019$60.00$2.125Call01710.252847 (+0.013589)0.584985
4/18/2019$55.00$6.150Call010.3307030.867987
4/18/2019$50.00$10.950Call010.4571140.942771
4/18/2019$45.00$15.950Call000.6559730.957041
4/18/2019$40.00$20.950Call000.8732360.965787
4/18/2019$35.00$25.900Call001.068160.976322
4/18/2019$30.00$30.900Call001.364360.978711
4/18/2019$85.00$24.600Put000.74375-0.93868
4/18/2019$80.00$19.250Put0000
4/18/2019$75.00$14.350Put000.230278-1
4/18/2019$70.00$9.450Put000.336502-0.938396
4/18/2019$65.00$4.375Put020.163229 (+0.0065)-0.951776
4/18/2019$60.00$1.225Put11730.230278 (-0.001167)-0.412422
4/18/2019$55.00$0.500Put01300.357037-0.148967
4/18/2019$50.00$0.000Put000
4/18/2019$45.00$0.000Put000
4/18/2019$40.00$0.000Put000
4/18/2019$35.00$0.000Put000
4/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel