NYSE:THS - TreeHouse Foods Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $62.40 +1.75 (+2.89 %) (As of 03/21/2019 12:14 PM ET)Previous Close$60.65Today's Range$60.6650 - $62.4052-Week Range$36.43 - $61.48Volume112,032 shsAverage Volume521,699 shsMarket Capitalization$3.49 billionP/E Ratio28.36Dividend YieldN/ABeta0.54 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain TreeHouse Foods (NYSE:THS) Options Chain Options Date: 11/15/2019 8/16/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$85.00$0.000Call0004/18/2019$80.00$0.000Call0004/18/2019$75.00$0.000Call0004/18/2019$70.00$0.000Call0004/18/2019$65.00$0.300Call046 (+19)0.226327 (+0.001668)0.1532074/18/2019$60.00$2.125Call01710.252847 (+0.013589)0.5849854/18/2019$55.00$6.150Call010.3307030.8679874/18/2019$50.00$10.950Call010.4571140.9427714/18/2019$45.00$15.950Call000.6559730.9570414/18/2019$40.00$20.950Call000.8732360.9657874/18/2019$35.00$25.900Call001.068160.9763224/18/2019$30.00$30.900Call001.364360.9787114/18/2019$85.00$24.600Put000.74375-0.938684/18/2019$80.00$19.250Put00004/18/2019$75.00$14.350Put000.230278-14/18/2019$70.00$9.450Put000.336502-0.9383964/18/2019$65.00$4.375Put020.163229 (+0.0065)-0.9517764/18/2019$60.00$1.225Put11730.230278 (-0.001167)-0.4124224/18/2019$55.00$0.500Put01300.357037-0.1489674/18/2019$50.00$0.000Put0004/18/2019$45.00$0.000Put0004/18/2019$40.00$0.000Put0004/18/2019$35.00$0.000Put0004/18/2019$30.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/21/2019 by MarketBeat.com StaffFeatured Article: How to read a candlestick chart
