NYSE:THS - TreeHouse Foods Options Chain

Sign in or create an account to add this stock to your watchlist.
$58.63 -1.33 (-2.22 %)
(As of 01/21/2019 06:59 AM ET)
Previous Close$59.96
Today's Range$58.44 - $60.1650
52-Week Range$36.35 - $60.58
Volume1.14 million shs
Average Volume706,529 shs
Market Capitalization$3.28 billion
P/E Ratio20.86
Dividend YieldN/A
Beta0.45

Options Chain

TreeHouse Foods (NYSE:THS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$75.00$0.075Call0950.447409 (-0.024045)0.028064
2/15/2019$70.00$0.275Call01810.445156 (-0.017391)0.086796
2/15/2019$65.00$0.875Call11370.444289 (-0.020689)0.223205
2/15/2019$60.00$2.400Call44181 (-4)0.456473 (-0.020512)0.458323
2/15/2019$55.00$5.250Call3280 (-18)0.482677 (-0.022771)0.7119
2/15/2019$50.00$9.150Call2253 (-2)0.491389 (-0.059475)0.894664
2/15/2019$45.00$13.450Call03701
2/15/2019$40.00$18.000Call0001
2/15/2019$35.00$22.800Call0001
2/15/2019$30.00$28.750Call001.12184 (+0.088737)0.989772
2/15/2019$75.00$15.900Put000
2/15/2019$70.00$11.000Put0000
2/15/2019$65.00$7.250Put14 (+3)0.465378 (+0.020487)-0.769506
2/15/2019$60.00$3.700Put77 (-2)0.457687 (-0.025435)-0.542985
2/15/2019$55.00$1.575Put70296 (+44)0.4905 (-0.023676)-0.291126
2/15/2019$50.00$0.550Put11,028 (+3)0.53464 (-0.029146)-0.120055
2/15/2019$45.00$0.125Put02320.549875 (-0.07976)-0.032842
2/15/2019$40.00$0.075Put21890.691312 (-0.020645)-0.017036
2/15/2019$35.00$0.075Put0910.900845-0.013205
2/15/2019$30.00$0.075Put0221.14297-0.01043
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel