NYSE:THS - TreeHouse Foods Options Chain

$58.63 -1.33 (-2.22 %)

(As of 01/21/2019 06:59 AM ET)

Previous Close$59.96

Today's Range$58.44 - $60.1650

52-Week Range$36.35 - $60.58

Volume1.14 million shs

Average Volume706,529 shs

Market Capitalization$3.28 billion

P/E Ratio20.86

Dividend YieldN/A

Beta0.45

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/15/2019	$75.00	$0.075	Call	0	95	0.447409 (-0.024045)	0.028064
2/15/2019	$70.00	$0.275	Call	0	181	0.445156 (-0.017391)	0.086796
2/15/2019	$65.00	$0.875	Call	1	137	0.444289 (-0.020689)	0.223205
2/15/2019	$60.00	$2.400	Call	44	181 (-4)	0.456473 (-0.020512)	0.458323
2/15/2019	$55.00	$5.250	Call	3	280 (-18)	0.482677 (-0.022771)	0.7119
2/15/2019	$50.00	$9.150	Call	2	253 (-2)	0.491389 (-0.059475)	0.894664
2/15/2019	$45.00	$13.450	Call	0	37	0	1
2/15/2019	$40.00	$18.000	Call	0	0	0	1
2/15/2019	$35.00	$22.800	Call	0	0	0	1
2/15/2019	$30.00	$28.750	Call	0	0	1.12184 (+0.088737)	0.989772
2/15/2019	$75.00	$15.900	Put	0	0	0
2/15/2019	$70.00	$11.000	Put	0	0	0	0
2/15/2019	$65.00	$7.250	Put	1	4 (+3)	0.465378 (+0.020487)	-0.769506
2/15/2019	$60.00	$3.700	Put	7	7 (-2)	0.457687 (-0.025435)	-0.542985
2/15/2019	$55.00	$1.575	Put	70	296 (+44)	0.4905 (-0.023676)	-0.291126
2/15/2019	$50.00	$0.550	Put	1	1,028 (+3)	0.53464 (-0.029146)	-0.120055
2/15/2019	$45.00	$0.125	Put	0	232	0.549875 (-0.07976)	-0.032842
2/15/2019	$40.00	$0.075	Put	2	189	0.691312 (-0.020645)	-0.017036
2/15/2019	$35.00	$0.075	Put	0	91	0.900845	-0.013205
2/15/2019	$30.00	$0.075	Put	0	22	1.14297	-0.01043

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2019 by MarketBeat.com Staff