Free Trial

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

Abrdn World Healthcare Fund logo
$10.85 +0.10 (+0.93%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$11.00 +0.15 (+1.38%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn World Healthcare Fund Stock Price Performance

The Abrdn World Healthcare Fund (THW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.49%, with a year-to-date return of -1.45%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Abrdn World Healthcare Fund traded at $10.85 with a market cap of and volume of 155,432 shares. Five years ago, the stock traded at $14.63, representing a 25.84% decrease over that period. At the time, it had a market cap of and a volume of 70,009 shares.

Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
+3.63%
3 Month
Performance
-0.23%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-17.49%
5 Year
Performance
-25.84%

THW Stock Chart for Monday, August, 4, 2025

Abrdn World Healthcare Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.74$10.85
+1.02%
$10.90$10.67155,432 shs$0.00
07/31/2025$11.00$10.74
-2.36%
$11.05$10.73129,772 shs$0.00
07/30/2025$11.00$11.00
-0.01%
$11.11$10.94134,915 shs$0.00
07/29/2025$11.14$11.00
-1.25%
$11.09$10.98151,463 shs$0.00
07/28/2025$11.23$11.14
-0.76%
$11.30$11.11221,162 shs$0.00
07/25/2025$11.22$11.23
+0.04%
$11.30$11.15300,788 shs$0.00
07/24/2025$10.62$11.22
+5.68%
$11.30$10.70860,354 shs$0.00
07/23/2025$10.37$10.62
+2.38%
$10.65$10.41372,084 shs$0.00
07/22/2025$10.17$10.37
+2.02%
$10.39$10.17141,438 shs$0.00
07/21/2025$10.26$10.17
-0.93%
$10.37$10.14257,997 shs$0.00
07/18/2025$10.24$10.26
+0.24%
$10.45$10.13470,494 shs$0.00
07/17/2025$10.27$10.24
-0.30%
$10.27$10.16206,480 shs$0.00
07/16/2025$10.20$10.27
+0.65%
$10.32$10.22209,646 shs$0.00
07/15/2025$10.31$10.20
-1.07%
$10.37$10.15241,012 shs$0.00
07/14/2025$10.41$10.31
-0.91%
$10.37$10.27224,346 shs$0.00
07/11/2025$10.49$10.41
-0.81%
$10.43$10.35176,211 shs$0.00
07/10/2025$10.44$10.49
+0.48%
$10.55$10.38130,569 shs$0.00
07/09/2025$10.38$10.44
+0.58%
$10.44$10.35113,876 shs$0.00
07/08/2025$10.30$10.38
+0.78%
$10.43$10.33129,591 shs$0.00
07/07/2025$10.47$10.30
-1.62%
$10.43$10.29121,953 shs$0.00
07/04/2025$10.47$10.47$10.49$10.4386,375 shs$0.00
07/03/2025$10.39$10.47
+0.77%
$10.49$10.4386,375 shs$0.00

This page (NYSE:THW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners