Free Trial

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

Abrdn World Healthcare Fund logo
$12.84 +0.12 (+0.90%)
Closing price 03:58 PM Eastern
Extended Trading
$12.92 +0.07 (+0.58%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn World Healthcare Fund Stock Price Performance

The Abrdn World Healthcare Fund (THW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.25%, with a year-to-date return of 16.67%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Abrdn World Healthcare Fund traded at $12.75 with a market cap of and volume of 156,099 shares. Five years ago, the stock traded at $14.20, representing a 9.54% decrease over that period. At the time, it had a market cap of and a volume of 95,596 shares.

Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.36%
1 Month
Performance
+7.35%
3 Month
Performance
+22.68%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-2.25%
5 Year
Performance
-9.54%

THW Stock Chart for Friday, October, 3, 2025

Abrdn World Healthcare Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$12.83$12.75
-0.62%
$12.82$12.62156,099 shs$0.00
10/01/2025$12.59$12.83
+1.87%
$12.88$12.56254,974 shs$0.00
09/30/2025$12.22$12.59
+3.07%
$12.60$12.18228,357 shs$0.00
09/29/2025$12.08$12.22
+1.14%
$12.23$12.01132,593 shs$0.00
09/26/2025$11.82$12.08
+2.17%
$12.09$11.92121,866 shs$0.00
09/25/2025$11.96$11.82
-1.13%
$12.02$11.7987,133 shs$0.00
09/24/2025$11.92$11.96
+0.34%
$12.05$11.87180,963 shs$0.00
09/23/2025$12.00$11.92
-0.67%
$11.99$11.80102,944 shs$0.00
09/22/2025$11.98$12.00
+0.13%
$12.01$11.90116,628 shs$0.00
09/19/2025$11.87$11.98
+0.92%
$12.03$11.90144,235 shs$0.00
09/18/2025$11.79$11.87
+0.68%
$11.91$11.77116,652 shs$0.00
09/17/2025$11.77$11.79
+0.17%
$11.86$11.7691,182 shs$0.00
09/16/2025$11.83$11.77
-0.47%
$11.87$11.74148,986 shs$0.00
09/15/2025$11.89$11.83
-0.55%
$11.95$11.77175,689 shs$0.00
09/12/2025$12.07$11.89
-1.45%
$12.13$11.8592,109 shs$0.00
09/11/2025$11.99$12.07
+0.63%
$12.08$12.00136,289 shs$0.00
09/10/2025$12.07$11.99
-0.66%
$12.10$11.95128,392 shs$0.00
09/09/2025$12.07$12.07
-0.02%
$12.12$12.03112,236 shs$0.00
09/08/2025$11.99$12.07
+0.65%
$12.08$11.98122,058 shs$0.00
09/05/2025$11.94$11.99
+0.49%
$12.08$11.9498,010 shs$0.00
09/04/2025$11.97$11.94
-0.25%
$11.98$11.87121,257 shs$0.00
09/03/2025$11.85$11.97
+0.97%
$11.98$11.78295,541 shs$0.00
09/02/2025$11.80$11.85
+0.42%
$11.87$11.73154,039 shs$0.00

This page (NYSE:THW) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners