Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History $10.20 +0.03 (+0.29%) As of 02:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Abrdn World Healthcare Fund Stock Price Performance The Abrdn World Healthcare Fund (THW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.73%, with a year-to-date return of -7.36%. In the past month, the stock has decreased 4.58%, reflecting recent market activity. As of the latest close, Abrdn World Healthcare Fund traded at $10.18 with a market cap of and volume of 525,280 shares. Five years ago, the stock traded at $14.29, representing a 28.62% decrease over that period. At the time, it had a market cap of and a volume of 201,500 shares. Receive THW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance-4.58%3 Month Performance-15.21%Year-To-Date Performance-7.36%1 Year Performance-18.73%5 Year Performance-28.62% THW Stock Chart for Wednesday, May, 28, 2025 THW Chart by TradingView Abrdn World Healthcare Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$10.24$10.18-0.59%$10.27$10.17525,280 shs$0.0005/26/2025$10.24$10.24$10.25$10.13110,325 shs$0.0005/23/2025$10.20$10.24+0.44%$10.25$10.13110,325 shs$0.0005/22/2025$10.43$10.20-2.25%$10.43$10.10173,275 shs$0.0005/21/2025$10.65$10.43-2.07%$10.70$10.43135,747 shs$0.0005/20/2025$10.53$10.65+1.14%$10.67$10.56115,324 shs$0.0005/19/2025$10.40$10.53+1.26%$10.60$10.38123,578 shs$0.0005/16/2025$10.21$10.40+1.85%$10.44$10.22272,354 shs$0.0005/15/2025$10.26$10.21-0.49%$10.28$10.10191,502 shs$0.0005/14/2025$10.42$10.26-1.54%$10.50$10.20159,303 shs$0.00 Get the Latest News and Ratings for THW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$10.55$10.42-1.23%$10.57$10.38169,879 shs$0.0005/12/2025$10.48$10.55+0.67%$10.80$10.52186,204 shs$0.0005/09/2025$10.55$10.48-0.62%$10.66$10.4870,511 shs$0.0005/08/2025$10.64$10.55-0.89%$10.63$10.5187,489 shs$0.0005/07/2025$10.62$10.64+0.19%$10.68$10.52101,844 shs$0.0005/06/2025$10.96$10.62-3.06%$10.92$10.58101,513 shs$0.0005/05/2025$10.88$10.96+0.74%$10.98$10.8967,184 shs$0.0005/02/2025$10.85$10.88+0.23%$10.96$10.84104,815 shs$0.0005/01/2025$10.96$10.85-1.00%$10.97$10.8366,633 shs$0.0004/30/2025$10.87$10.96+0.87%$10.97$10.81121,231 shs$0.0004/29/2025$10.69$10.87+1.64%$10.90$10.68140,387 shs$0.0004/28/2025$10.66$10.69+0.33%$10.69$10.6382,092 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart BlackRock Credit Allocation Income Trust Stock Chart Receive THW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THW) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn World Healthcare Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn World Healthcare Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THW Stock Free THW Stock Alerts