Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History $11.56 -0.05 (-0.43%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$11.58 +0.02 (+0.17%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Abrdn World Healthcare Fund Stock Price Performance The Abrdn World Healthcare Fund (THW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.02%, with a year-to-date return of 5.00%. In the past month, the stock has increased 3.03%, reflecting recent market activity. As of the latest close, Abrdn World Healthcare Fund traded at $11.56 with a market cap of and volume of 119,966 shares. Five years ago, the stock traded at $14.61, representing a 20.88% decrease over that period. At the time, it had a market cap of and a volume of 111,227 shares. Receive THW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+3.03%3 Month Performance+12.89%Year-To-Date Performance+5.00%1 Year Performance-12.02%5 Year Performance-20.88% THW Stock Chart for Sunday, August, 24, 2025 THW Chart by TradingView Abrdn World Healthcare Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$11.62$11.56-0.52%$11.64$11.48119,966 shs$0.0008/21/2025$11.54$11.62+0.69%$11.65$11.49150,134 shs$0.0008/20/2025$11.47$11.54+0.61%$11.57$11.44145,572 shs$0.0008/19/2025$11.48$11.47-0.05%$11.54$11.44115,925 shs$0.0008/18/2025$11.32$11.48+1.38%$11.51$11.32223,672 shs$0.0008/15/2025$11.07$11.32+2.26%$11.34$11.08188,345 shs$0.0008/14/2025$11.07$11.07+0.05%$11.10$10.9588,332 shs$0.0008/13/2025$10.85$11.07+2.03%$11.08$10.84143,854 shs$0.0008/12/2025$10.78$10.85+0.65%$10.89$10.75122,168 shs$0.0008/11/2025$10.79$10.78-0.14%$10.86$10.76137,442 shs$0.00 Get the Latest News and Ratings for THW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$10.66$10.79+1.22%$10.87$10.71109,749 shs$0.0008/07/2025$10.71$10.66-0.47%$10.75$10.60140,093 shs$0.0008/06/2025$10.85$10.71-1.29%$10.84$10.65111,801 shs$0.0008/05/2025$10.91$10.85-0.50%$10.95$10.77127,497 shs$0.0008/04/2025$10.85$10.91+0.51%$10.94$10.77137,861 shs$0.0008/01/2025$10.74$10.85+1.02%$10.90$10.67155,432 shs$0.0007/31/2025$11.00$10.74-2.36%$11.05$10.73129,772 shs$0.0007/30/2025$11.00$11.00-0.01%$11.11$10.94134,915 shs$0.0007/29/2025$11.14$11.00-1.25%$11.09$10.98151,463 shs$0.0007/28/2025$11.23$11.14-0.76%$11.30$11.11221,162 shs$0.0007/25/2025$11.22$11.23+0.04%$11.30$11.15300,788 shs$0.0007/24/2025$10.62$11.22+5.68%$11.30$10.70860,354 shs$0.0007/23/2025$10.37$10.62+2.38%$10.65$10.41372,084 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive THW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THW) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn World Healthcare Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn World Healthcare Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access