Free Trial

TKO Group (TKO) Stock Chart & Stock Price History

TKO Group logo
$163.01 +0.05 (+0.03%)
As of 03:59 PM Eastern

TKO Group Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+8.99%
3 Month
Performance
+3.54%
6 Month
Performance
+39.59%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+72.22%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TKO Group and its competitors with MarketBeat's FREE daily newsletter.

TKO Stock Chart for Wednesday, April, 30, 2025

TKO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$163.08$163.01
-0.04%
$163.71$159.03903,221 shs$27.90 billion
04/29/2025$160.70$163.08
+1.48%
$163.34$159.061.02 million shs$27.91 billion
04/28/2025$157.27$160.70
+2.18%
$161.20$157.691.29 million shs$27.51 billion
04/25/2025$155.44$157.27
+1.18%
$157.44$154.301.43 million shs$26.92 billion
04/24/2025$151.08$155.44
+2.89%
$156.59$151.071.01 million shs$26.61 billion
04/23/2025$148.25$151.08
+1.91%
$154.52$149.751.07 million shs$25.86 billion
04/22/2025$143.25$148.25
+3.49%
$148.43$144.001.14 million shs$25.38 billion
04/21/2025$149.41$143.25
-4.12%
$149.39$141.441.19 million shs$24.52 billion
04/18/2025$149.41$149.41$150.31$147.38705,710 shs$25.57 billion
04/17/2025$148.30$149.41
+0.75%
$150.31$147.38705,710 shs$25.57 billion
04/16/2025$149.77$148.30
-0.98%
$150.86$146.34726,406 shs$25.38 billion
04/15/2025$148.28$149.77
+1.01%
$150.80$147.90796,700 shs$25.64 billion
04/14/2025$144.24$148.28
+2.80%
$150.15$145.71904,488 shs$25.38 billion
04/11/2025$145.13$144.24
-0.62%
$145.91$141.761.23 million shs$24.69 billion
04/10/2025$148.62$145.13
-2.35%
$147.21$141.061.11 million shs$24.84 billion
04/09/2025$138.93$148.62
+6.97%
$150.30$136.111.64 million shs$25.44 billion
04/09/2025$138.93$148.62
+6.97%
$150.30$136.111.64 million shs$25.44 billion
04/08/2025$140.91$138.93
-1.40%
$147.69$137.131.35 million shs$23.78 billion
04/08/2025$140.91$138.93
-1.40%
$147.69$137.131.35 million shs$23.78 billion
04/07/2025$139.74$140.91
+0.84%
$145.30$133.071.77 million shs$24.12 billion
04/04/2025$150.50$139.74
-7.15%
$146.91$139.412.36 million shs$23.92 billion
04/03/2025$158.54$150.50
-5.07%
$158.14$150.291.53 million shs$25.76 billion
04/02/2025$153.04$158.54
+3.59%
$159.00$152.121.79 million shs$27.14 billion
04/01/2025$152.71$153.04
+0.22%
$154.14$149.67963,789 shs$26.20 billion
03/31/2025$149.56$152.71
+2.10%
$153.47$146.692.75 million shs$26.14 billion

This page (NYSE:TKO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners