Free Trial

TKO Group (TKO) Stock Chart & Stock Price History

TKO Group logo
$162.72 -1.27 (-0.77%)
Closing price 05/20/2025 03:59 PM Eastern
Extended Trading
$158.50 -4.22 (-2.59%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TKO Group Stock Price Performance

The TKO Group (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.33%, with a year-to-date return of 14.50%. In the past month, the stock has increased 13.59%, reflecting recent market activity.

As of the latest close, TKO Group traded at $162.72 with a market cap of $27.85 billion and volume of 486,669 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TKO Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+13.59%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+51.33%

TKO Stock Chart for Wednesday, May, 21, 2025

TKO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$163.96$162.72
-0.76%
$164.11$162.24486,669 shs$27.85 billion
05/19/2025$163.33$163.96
+0.38%
$165.50$161.66732,342 shs$28.07 billion
05/16/2025$161.39$163.33
+1.20%
$164.15$161.80748,690 shs$27.96 billion
05/15/2025$161.84$161.39
-0.28%
$162.81$159.26866,760 shs$27.63 billion
05/14/2025$164.44$161.84
-1.58%
$165.22$161.56798,584 shs$27.70 billion
05/13/2025$160.17$164.44
+2.67%
$165.21$161.09934,745 shs$28.15 billion
05/12/2025$159.77$160.17
+0.25%
$163.20$158.671.30 million shs$27.42 billion
05/09/2025$169.23$159.77
-5.59%
$172.44$158.831.87 million shs$27.35 billion
05/08/2025$170.08$169.23
-0.50%
$171.26$168.211.45 million shs$28.97 billion
05/07/2025$168.39$170.08
+1.01%
$170.46$167.511.39 million shs$29.11 billion
05/06/2025$166.94$168.39
+0.87%
$168.56$164.91724,256 shs$28.82 billion
05/05/2025$166.50$166.94
+0.26%
$167.92$161.88741,193 shs$28.57 billion
05/02/2025$163.41$166.50
+1.89%
$166.92$163.591.04 million shs$28.50 billion
05/01/2025$163.01$163.41
+0.25%
$165.56$162.541.18 million shs$27.97 billion
04/30/2025$163.08$163.01
-0.04%
$163.71$159.03903,221 shs$27.90 billion
04/29/2025$160.70$163.08
+1.48%
$163.34$159.061.02 million shs$27.91 billion
04/28/2025$157.27$160.70
+2.18%
$161.20$157.691.29 million shs$27.51 billion
04/25/2025$155.44$157.27
+1.18%
$157.44$154.301.43 million shs$26.92 billion
04/24/2025$151.08$155.44
+2.89%
$156.59$151.071.01 million shs$26.61 billion
04/23/2025$148.25$151.08
+1.91%
$154.52$149.751.07 million shs$25.86 billion
04/22/2025$143.25$148.25
+3.49%
$148.43$144.001.14 million shs$25.38 billion
04/21/2025$149.41$143.25
-4.12%
$149.39$141.441.19 million shs$24.52 billion

This page (NYSE:TKO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners