TKO Group (TKO) Stock Chart & Stock Price History $189.54 -0.60 (-0.32%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$189.65 +0.11 (+0.06%) As of 08/29/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock TKO Group Stock Price Performance The TKO Group (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.30%, with a year-to-date return of 33.37%. In the past month, the stock has increased 12.82%, reflecting recent market activity. As of the latest close, TKO Group traded at $189.54 with a market cap of $37.59 billion and volume of 559,071 shares. Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TKO Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.13%1 Month Performance+12.82%3 Month Performance+20.12%Year-To-Date Performance+33.37%1 Year Performance+60.30% TKO Stock Chart for Saturday, August, 30, 2025 TKO Chart by TradingView TKO Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$190.14$189.54-0.32%$190.28$188.35559,071 shs$37.59 billion08/28/2025$185.73$190.14+2.37%$190.20$185.30801,631 shs$37.70 billion08/27/2025$185.18$185.73+0.30%$187.15$184.42535,954 shs$36.83 billion08/26/2025$183.78$185.18+0.76%$185.97$181.44750,259 shs$36.72 billion08/25/2025$185.65$183.78-1.01%$186.26$183.32646,997 shs$36.44 billion08/22/2025$184.12$185.65+0.83%$187.99$184.36774,225 shs$36.81 billion08/21/2025$182.60$184.12+0.83%$184.55$182.46435,746 shs$36.51 billion08/20/2025$184.59$182.60-1.08%$184.85$180.00753,909 shs$36.21 billion08/19/2025$185.49$184.59-0.49%$186.91$183.46638,385 shs$36.60 billion08/18/2025$188.81$185.49-1.76%$188.42$184.28706,831 shs$36.71 billion Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TKO Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$191.30$188.81-1.30%$192.71$188.44719,198 shs$37.37 billion08/14/2025$191.45$191.30-0.08%$194.76$190.081.16 million shs$37.86 billion08/13/2025$186.14$191.45+2.85%$191.51$185.861.35 million shs$37.89 billion08/12/2025$180.08$186.14+3.37%$187.01$178.821.23 million shs$36.84 billion08/11/2025$163.14$180.08+10.38%$181.50$164.002.65 million shs$35.64 billion08/08/2025$160.98$163.14+1.34%$165.51$160.431.54 million shs$32.29 billion08/07/2025$156.22$160.98+3.05%$161.68$152.291.91 million shs$31.86 billion08/06/2025$163.51$156.22-4.46%$167.39$154.052.66 million shs$30.92 billion08/05/2025$165.80$163.51-1.38%$167.16$162.59765,467 shs$32.36 billion08/04/2025$165.67$165.80+0.08%$168.29$165.52630,460 shs$32.81 billion08/01/2025$168.15$165.67-1.47%$168.55$164.30675,724 shs$32.79 billion07/31/2025$168.00$168.15+0.09%$169.66$167.62665,141 shs$33.28 billion07/30/2025$168.21$168.00-0.12%$169.33$166.44516,656 shs$33.25 billion07/29/2025$170.91$168.21-1.58%$170.98$166.75529,499 shs$33.29 billion Related Companies DKNG Stock Chart WMG Stock Chart PLNT Stock Chart LTH Stock Chart SGHC Stock Chart RSI Stock Chart MSGS Stock Chart BATRA Stock Chart MANU Stock Chart PRKS Stock Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TKO Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TKO) was last updated on 8/30/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TKO Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TKO Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TKO Stock Alerts