Free Trial

Thermo Fisher Scientific (TMO) Stock Chart & Stock Price History

Thermo Fisher Scientific logo
$413.47 -0.45 (-0.11%)
As of 05/20/2025 03:58 PM Eastern

Thermo Fisher Scientific Stock Price Performance

The Thermo Fisher Scientific (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.93%, with a year-to-date return of -20.52%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Thermo Fisher Scientific traded at $413.47 with a market cap of $156.08 billion and volume of 2.14 million shares. Five years ago, the stock traded at $335.75, representing a 23.15% increase over that period. At the time, it had a market cap of $135.38 billion and a volume of 1.18 million shares.

Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermo Fisher Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-2.12%
3 Month
Performance
-22.36%
Year-To-Date
Performance
-20.52%
1 Year
Performance
-29.93%
5 Year
Performance
+23.15%

TMO Stock Chart for Wednesday, May, 21, 2025

Thermo Fisher Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$413.75$413.47
-0.07%
$415.40$409.892.14 million shs$156.08 billion
05/19/2025$412.15$413.75
+0.39%
$414.07$407.261.66 million shs$156.19 billion
05/16/2025$404.27$412.15
+1.95%
$412.63$401.672.50 million shs$155.58 billion
05/15/2025$407.38$404.27
-0.76%
$407.04$390.504.13 million shs$152.61 billion
05/14/2025$428.88$407.38
-5.01%
$430.55$405.783.20 million shs$153.78 billion
05/13/2025$432.16$428.88
-0.76%
$434.98$427.302.73 million shs$161.90 billion
05/12/2025$402.93$432.16
+7.26%
$432.73$409.703.72 million shs$163.14 billion
05/09/2025$410.54$402.93
-1.85%
$412.49$401.752.32 million shs$152.10 billion
05/08/2025$407.79$410.54
+0.67%
$415.75$402.813.01 million shs$154.97 billion
05/07/2025$407.36$407.79
+0.11%
$413.35$404.572.96 million shs$153.94 billion
05/06/2025$422.38$407.36
-3.56%
$423.56$406.503.87 million shs$153.78 billion
05/05/2025$423.69$422.38
-0.31%
$424.98$417.862.64 million shs$159.44 billion
05/02/2025$419.88$423.69
+0.91%
$431.44$422.422.49 million shs$159.94 billion
05/01/2025$428.48$419.88
-2.01%
$428.87$415.382.77 million shs$158.50 billion
04/30/2025$427.56$428.48
+0.22%
$429.31$422.992.94 million shs$161.75 billion
04/29/2025$421.55$427.56
+1.43%
$430.34$418.812.44 million shs$161.40 billion
04/28/2025$424.02$421.55
-0.58%
$432.85$416.842.53 million shs$159.13 billion
04/25/2025$426.57$424.02
-0.60%
$426.72$416.822.70 million shs$160.06 billion
04/24/2025$432.31$426.57
-1.33%
$432.46$417.793.66 million shs$161.03 billion
04/23/2025$434.17$432.31
-0.43%
$461.61$429.423.49 million shs$163.19 billion
04/22/2025$422.43$434.17
+2.78%
$437.01$426.513.65 million shs$163.90 billion
04/21/2025$426.11$422.43
-0.86%
$426.50$416.622.22 million shs$159.46 billion

This page (NYSE:TMO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners