Free Trial

Thermo Fisher Scientific (TMO) Options Chain & Prices

Thermo Fisher Scientific logo
$461.34 +6.60 (+1.45%)
Closing price 03:59 PM Eastern
Extended Trading
$456.50 -4.84 (-1.05%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$385.00$0.001Put1 - 19
(+0)
90.79%
(+24.70%)
-0.0002171
8/8/2025$440.00$0.316Put11 - 23
(+12)
43.66%
(+8.49%)
-0.0691251
8/8/2025$440.00$15.608Call11 - 14
(+7)
43.66%
(+8.49%)
0.9310081
8/8/2025$442.50$0.454Put44 - 37
(+16)
41.62%
(+7.54%)
-0.0971931
8/8/2025$445.00$0.661Put2912840
(+30)
39.66%
(+6.55%)
-0.1370743
8/8/2025$447.50$0.970Put22 - 36
(+3)
37.83%
(+5.60%)
-0.1928842
8/8/2025$450.00$1.436Put25 - - 113
(-4)
36.20%
(+4.56%)
-0.26883717
8/8/2025$450.00$6.732Call54 - 10
(+2)
36.20%
(+4.56%)
0.7313313
8/8/2025$452.50$2.125Put313321
(+0)
34.84%
(+3.65%)
-0.36680422
8/8/2025$452.50$4.922Call2 - 26
(+5)
34.84%
(+3.65%)
0.6336452
8/8/2025$455.00$3.111Put104211
(+2)
33.87%
(+2.90%)
-0.4832245
8/8/2025$455.00$3.406Call75219
(+14)
33.87%
(+2.90%)
0.5181347
8/8/2025$457.50$2.235Call22 - 5
(+0)
33.38%
(+2.40%)
0.3965861
8/8/2025$460.00$6.126Put1 - - 17
(+0)
33.40%
(+2.20%)
-0.7221841
8/8/2025$460.00$1.435Call41275
(+25)
33.39%
(+2.17%)
0.2892934
8/8/2025$462.50$0.864Call121016
(+3)
33.89%
(+2.26%)
0.1948165
8/8/2025$465.00$10.296Put1 - - 22
(+0)
34.77%
(+2.62%)
-0.8847151
8/8/2025$465.00$0.529Call42159
(+43)
34.77%
(+2.62%)
0.1292394
8/8/2025$475.00$19.950Put4228
(-17)
40.34%
(+4.99%)
-0.9854612
8/8/2025$480.00$0.040Call2 - 292
(-7)
43.61%
(+6.35%)
0.0116321
8/8/2025$482.50$0.028Call1 - 187
(-3)
45.27%
(+7.03%)
0.0081571
8/8/2025$490.00$34.917Put1 - 130
(-10)
50.27%
(+8.99%)
-0.9992481
8/8/2025$495.00$0.006Call10 - 101109
(+0)
53.56%
(+10.17%)
0.001691
8/8/2025$500.00$0.003Call1 - 125
(+0)
56.80%
(+11.46%)
0.0009741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners