Free Trial

Thermo Fisher Scientific (TMO) Options Chain & Prices

Thermo Fisher Scientific logo
$490.60 +2.48 (+0.51%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$488.45 -2.15 (-0.44%)
As of 08/28/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$445.00$46.298Call1 - - 12
(+0)
65.77%
(+13.91%)
0.9978591
8/29/2025$467.50$0.104Put16 - 1612
(+10)
47.28%
(+7.82%)
-0.0233183
8/29/2025$470.00$0.142Put35 - - 48
(+12)
45.22%
(+7.08%)
-0.031683
8/29/2025$472.50$0.195Put30 - - 38
(+12)
43.16%
(+6.31%)
-0.0434462
8/29/2025$475.00$0.272Put22 - 42
(+0)
41.14%
(+5.52%)
-0.0601311
8/29/2025$475.00$16.576Call1 - - 10
(+0)
41.14%
(+5.52%)
0.9398661
8/29/2025$477.50$0.386Put122551
(+0)
39.14%
(+4.71%)
-0.0839216
8/29/2025$480.00$0.554Put2 - 242
(+1)
37.21%
(+3.89%)
-0.1178842
8/29/2025$480.00$11.861Call1 - - 108
(+1)
37.21%
(+3.89%)
0.8821151
8/29/2025$482.50$9.616Call1 - - 3
(+1)
35.38%
(+3.06%)
0.8339641
8/29/2025$485.00$1.192Put43150
(+0)
33.71%
(+2.27%)
-0.2330152
8/29/2025$485.00$7.501Call2566250260
(+228)
33.71%
(+2.27%)
0.7670545
8/29/2025$487.50$1.769Put76 - 8
(+0)
32.27%
(+1.55%)
-0.322484
8/29/2025$487.50$5.579Call4310
(+0)
32.27%
(+1.55%)
0.6778412
8/29/2025$490.00$2.618Put1 - - 29
(+0)
31.18%
(+0.98%)
-0.4338811
8/29/2025$490.00$3.927Call86240
(-2)
31.18%
(+0.98%)
0.567236
8/29/2025$492.50$2.613Call41326
(+1)
30.54%
(+0.65%)
0.4442534
8/29/2025$495.00$5.365Put11 - 4
(+0)
30.42%
(+0.61%)
-0.6824641
8/29/2025$495.00$1.658Call11 - 45
(+2)
30.42%
(+0.61%)
0.3251881
8/29/2025$500.00$9.389Put2 - - 45
(+0)
31.60%
(+1.33%)
-0.8657231
8/29/2025$500.00$0.628Call3 - 297
(+9)
31.60%
(+1.33%)
0.1507363
8/29/2025$502.50$0.389Call41 - 9
(+2)
32.70%
(+1.95%)
0.0994514
8/29/2025$505.00$0.246Call2 - 230
(+0)
34.01%
(+2.63%)
0.0656392
8/29/2025$510.00$0.105Call2 - 2109
(+0)
37.00%
(+4.06%)
0.029512
8/29/2025$517.50$0.035Call1 - 15
(+0)
41.82%
(+6.14%)
0.0099681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TMO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners