Free Trial

Travel + Leisure (TNL) Options Chain & Prices

Travel + Leisure logo
$58.88 -0.21 (-0.36%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$58.88 +0.00 (+0.00%)
As of 08/8/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$57.50$0.318Put44 - 38
(+11)
26.38%
(-1.27%)
-0.2467921
8/15/2025$60.00$0.375Call1918192
(-1)
24.09%
(-1.25%)
0.3053154
8/15/2025$62.50$0.083Call1211174
(-2)
29.32%
(-0.49%)
0.0792014
8/15/2025$65.00$0.028Call11 - 186
(+0)
35.72%
(-0.08%)
0.0262511
8/15/2025$67.50$0.012Call11 - 102
(+0)
41.83%
(+0.17%)
0.0107941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners