Free Trial

Travel + Leisure (TNL) Options Chain & Prices

Travel + Leisure logo
$63.23 +0.55 (+0.88%)
Closing price 03:59 PM Eastern
Extended Trading
$62.23 -1.00 (-1.58%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$57.50$5.497Call22 - 931
(+0)
29.44%
(+0.07%)
0.9189711
9/19/2025$62.50$1.537Call11 - 476
(-10)
24.42%
(-2.09%)
0.5457061
9/19/2025$65.00$0.600Call55 - 126
(+0)
24.74%
(-3.33%)
0.2786792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners