Free Trial

Travel + Leisure (TNL) Options Chain & Prices

Travel + Leisure logo
$47.26 +2.32 (+5.16%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$47.25 -0.01 (-0.02%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$7.500Call2020 - 11
(+0)
59.31%
(+5.37%)
0.9330851
5/16/2025$42.50$5.115Call1 - - 233
(+0)
48.71%
(+5.85%)
0.879281
5/16/2025$45.00$0.535Put10 - - 27
(+1)
38.98%
(+4.12%)
-0.243121
5/16/2025$45.00$2.877Call500107393541
(-1)
38.98%
(+4.13%)
0.75780435
5/16/2025$47.50$1.290Put14 - 274
(+0)
32.54%
(-2.99%)
-0.5104855
5/16/2025$47.50$1.131Call18 - 18926
(+4)
32.54%
(-2.98%)
0.4928854
5/16/2025$50.00$0.375Call501376125113
(+0)
33.92%
(-7.59%)
0.21742331
5/16/2025$55.00$7.774Put43 - 2
(+0)
45.58%
(-9.08%)
-0.9561643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners