Free Trial

Travel + Leisure (TNL) Options Chain & Prices

Travel + Leisure logo
$47.82 -0.07 (-0.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$47.77 -0.05 (-0.11%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.829Put2 - 2136
(+0)
34.72%
(+0.36%)
-0.2815682
6/20/2025$47.50$1.708Put2 - - 28
(+0)
31.62%
(+1.79%)
-0.4940861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners