Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$98.72 -0.53 (-0.53%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$98.93 +0.21 (+0.21%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.85%, with a year-to-date return of 64.27%. In the past month, the stock has increased 24.09%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $98.73 with a market cap of $1.78 billion and volume of 372,202 shares. Five years ago, the stock traded at $29.46, representing a 235.12% increase over that period. At the time, it had a market cap of $586.27 million and a volume of 117,755 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+24.09%
3 Month
Performance
+34.63%
Year-To-Date
Performance
+64.27%
1 Year
Performance
+151.85%
5 Year
Performance
+235.12%

TPB Stock Chart for Saturday, August, 23, 2025

TPB Chart by TradingView

Turning Point Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$99.30$98.73
-0.58%		$100.35$98.12372,202 shs$1.78 billion
08/21/2025$97.38$99.30
+1.98%		$100.82$96.77728,095 shs$1.79 billion
08/20/2025$96.93$97.38
+0.46%		$98.00$96.26315,918 shs$1.75 billion
08/19/2025$98.55$96.93
-1.64%		$98.39$96.70240,677 shs$1.75 billion
08/18/2025$98.50$98.55
+0.05%		$99.06$97.63327,728 shs$1.78 billion
08/15/2025$99.28$98.50
-0.78%		$100.07$97.13340,606 shs$1.77 billion
08/14/2025$100.10$99.28
-0.82%		$102.90$97.03349,520 shs$1.79 billion
08/13/2025$98.89$100.10
+1.22%		$101.00$96.81564,561 shs$1.79 billion
08/12/2025$97.71$98.89
+1.21%		$99.06$94.60643,665 shs$1.77 billion
08/11/2025$96.83$97.71
+0.91%		$99.49$95.82460,650 shs$1.75 billion
08/08/2025$94.03$96.83
+2.97%		$98.37$94.80348,949 shs$1.73 billion
08/07/2025$92.75$94.03
+1.39%		$94.20$89.65455,351 shs$1.68 billion
08/06/2025$81.11$92.75
+14.35%		$94.40$81.50961,538 shs$1.66 billion
08/05/2025$81.76$81.11
-0.80%		$82.49$79.28630,143 shs$1.45 billion
08/04/2025$80.96$81.76
+0.99%		$82.64$80.82261,350 shs$1.46 billion
08/01/2025$83.05$80.96
-2.52%		$82.53$80.46495,470 shs$1.45 billion
07/31/2025$82.51$83.05
+0.65%		$84.05$81.96462,428 shs$1.49 billion
07/30/2025$79.63$82.51
+3.61%		$82.61$79.70460,764 shs$1.48 billion
07/29/2025$78.08$79.63
+1.99%		$80.34$78.13266,162 shs$1.43 billion
07/28/2025$78.30$78.08
-0.28%		$78.34$76.99377,939 shs$1.40 billion
07/25/2025$78.15$78.30
+0.19%		$79.90$78.00274,701 shs$1.40 billion
07/24/2025$79.56$78.15
-1.78%		$79.45$77.37392,612 shs$1.40 billion
07/23/2025$78.06$79.56
+1.92%		$80.33$77.50542,375 shs$1.42 billion
07/22/2025$78.56$78.06
-0.63%		$78.56$75.50465,556 shs$1.40 billion
Related Companies

This page (NYSE:TPB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel