Free Trial

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$63.53 +1.43 (+2.30%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$63.68 +0.15 (+0.24%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turning Point Brands Stock Price Performance

5 Day
Performance
+7.12%
1 Month
Performance
+9.55%
3 Month
Performance
+2.26%
6 Month
Performance
+32.00%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+94.04%
Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

TPB Stock Chart for Saturday, May, 3, 2025

Turning Point Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$62.29$63.53
+1.99%
$64.50$62.19190,040 shs$1.13 billion
05/01/2025$61.42$62.29
+1.42%
$62.79$60.84136,255 shs$1.11 billion
04/30/2025$60.60$61.42
+1.35%
$61.72$59.46143,294 shs$1.09 billion
04/29/2025$59.31$60.60
+2.18%
$61.03$58.80123,473 shs$1.08 billion
04/28/2025$59.36$59.31
-0.08%
$60.09$58.6577,420 shs$1.05 billion
04/25/2025$59.28$59.36
+0.13%
$59.49$58.0458,420 shs$1.05 billion
04/24/2025$59.07$59.28
+0.36%
$59.54$58.11119,401 shs$1.05 billion
04/23/2025$57.73$59.07
+2.33%
$61.37$58.62212,914 shs$1.03 billion
04/22/2025$56.57$57.73
+2.05%
$58.67$57.01198,112 shs$1.03 billion
04/21/2025$57.72$56.57
-1.99%
$57.75$56.1191,531 shs$1.00 billion
04/18/2025$57.72$57.72$58.00$57.02113,731 shs$1.03 billion
04/17/2025$57.32$57.72
+0.70%
$58.00$57.02113,731 shs$1.03 billion
04/16/2025$57.24$57.32
+0.15%
$57.68$56.04152,311 shs$1.02 billion
04/15/2025$56.70$57.24
+0.94%
$57.64$56.48192,220 shs$1.02 billion
04/14/2025$55.78$56.70
+1.65%
$57.24$55.72108,437 shs$1.01 billion
04/11/2025$56.54$55.78
-1.34%
$56.67$55.2193,340 shs$990.69 million
04/10/2025$58.02$56.54
-2.55%
$58.00$55.64168,488 shs$1.00 billion
04/09/2025$55.09$58.02
+5.31%
$59.75$53.62186,483 shs$1.03 billion
04/09/2025$55.09$58.02
+5.31%
$59.75$53.62186,483 shs$1.03 billion
04/08/2025$55.46$55.09
-0.65%
$57.30$54.45186,982 shs$978.49 million
04/08/2025$55.46$55.09
-0.65%
$57.30$54.45186,982 shs$978.49 million
04/07/2025$54.61$55.46
+1.54%
$57.55$51.48516,003 shs$984.94 million
04/04/2025$57.99$54.61
-5.83%
$57.54$54.47620,914 shs$969.96 million
04/03/2025$60.28$57.99
-3.80%
$60.63$56.03245,041 shs$1.03 billion
04/02/2025$59.75$60.28
+0.89%
$60.34$58.70146,135 shs$1.08 billion

This page (NYSE:TPB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners