Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free TPB Stock Alerts

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$102.39 +1.71 (+1.70%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$102.32 -0.07 (-0.07%)
As of 09/12/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.80%, with a year-to-date return of 70.37%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $102.39 with a market cap of $1.85 billion and volume of 307,712 shares. Five years ago, the stock traded at $31.26, representing a 227.54% increase over that period. At the time, it had a market cap of $576.27 million and a volume of 121,615 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
+2.29%
3 Month
Performance
+35.51%
Year-To-Date
Performance
+70.37%
1 Year
Performance
+161.80%
5 Year
Performance
+227.54%

TPB Stock Chart for Saturday, September, 13, 2025

TPB Chart by TradingView

Turning Point Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$100.82$102.39
+1.56%		$102.77$100.39307,712 shs$1.85 billion
09/11/2025$98.30$100.82
+2.56%		$101.04$98.22200,848 shs$1.82 billion
09/10/2025$99.50$98.30
-1.20%		$100.00$97.48135,107 shs$1.77 billion
09/09/2025$98.47$99.50
+1.05%		$99.76$97.12221,079 shs$1.79 billion
09/08/2025$100.91$98.47
-2.42%		$101.95$98.36209,552 shs$1.77 billion
09/05/2025$98.76$100.91
+2.18%		$101.40$97.45181,942 shs$1.82 billion
09/04/2025$97.18$98.76
+1.62%		$98.98$97.07285,705 shs$1.78 billion
09/03/2025$99.27$97.18
-2.11%		$101.00$95.60304,857 shs$1.75 billion
09/02/2025$99.39$99.27
-0.12%		$100.07$95.80328,227 shs$1.79 billion
09/01/2025$99.39$99.39$100.50$97.20424,068 shs$1.79 billion
08/29/2025$99.93$99.39
-0.54%		$100.50$97.20424,068 shs$1.79 billion
08/28/2025$98.49$99.93
+1.46%		$101.25$97.84470,316 shs$1.80 billion
08/27/2025$98.80$98.49
-0.31%		$98.74$97.07309,749 shs$1.77 billion
08/26/2025$96.89$98.80
+1.97%		$98.97$96.42486,120 shs$1.78 billion
08/25/2025$98.73$96.89
-1.86%		$98.74$96.70244,413 shs$1.75 billion
08/22/2025$99.30$98.73
-0.58%		$100.35$98.12372,202 shs$1.78 billion
08/21/2025$97.38$99.30
+1.98%		$100.82$96.77728,095 shs$1.79 billion
08/20/2025$96.93$97.38
+0.46%		$98.00$96.26315,918 shs$1.75 billion
08/19/2025$98.55$96.93
-1.64%		$98.39$96.70240,677 shs$1.75 billion
08/18/2025$98.50$98.55
+0.05%		$99.06$97.63327,728 shs$1.78 billion
08/15/2025$99.28$98.50
-0.78%		$100.07$97.13340,606 shs$1.77 billion
08/14/2025$100.10$99.28
-0.82%		$102.90$97.03349,520 shs$1.79 billion
08/13/2025$98.89$100.10
+1.22%		$101.00$96.81564,561 shs$1.79 billion
08/12/2025$97.71$98.89
+1.21%		$99.06$94.60643,665 shs$1.77 billion
08/11/2025$96.83$97.71
+0.91%		$99.49$95.82460,650 shs$1.75 billion
Related Companies

This page (NYSE:TPB) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel