Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free TPB Stock Alerts

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$87.10 +0.08 (+0.10%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$87.00 -0.10 (-0.11%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.91%, with a year-to-date return of -19.73%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $87.10 with a market cap of $1.69 billion and volume of 916,224 shares. Five years ago, the stock traded at $44.22, representing a 96.98% increase over that period. At the time, it had a market cap of $842.79 million and a volume of 100,882 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
+2.28%
3 Month
Performance
+2.01%
Year-To-Date
Performance
-19.73%
1 Year
Performance
+13.91%
5 Year
Performance
+96.98%

TPB Stock Chart for Monday, June, 29, 2026

TPB Chart by TradingView

Turning Point Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$84.10$87.10
+3.58%		$88.13$83.13916,224 shs$1.69 billion
06/25/2026$84.14$84.10
-0.05%		$86.53$83.47407,016 shs$1.63 billion
06/24/2026$80.32$84.14
+4.76%		$84.75$79.78585,096 shs$1.63 billion
06/23/2026$75.61$80.32
+6.23%		$81.12$75.03680,562 shs$1.56 billion
06/22/2026$81.83$75.61
-7.60%		$81.99$75.30506,364 shs$1.46 billion
06/19/2026$81.83$81.83$82.18$78.49721,680 shs$1.59 billion
06/18/2026$79.55$81.83
+2.87%		$82.18$78.49721,680 shs$1.59 billion
06/17/2026$83.68$79.55
-4.95%		$83.42$79.36327,599 shs$1.54 billion
06/16/2026$81.98$83.68
+2.08%		$84.56$81.00825,933 shs$1.62 billion
06/15/2026$82.29$81.98
-0.37%		$84.49$80.68941,927 shs$1.59 billion
06/12/2026$81.10$82.29
+1.46%		$83.77$80.56663,814 shs$1.59 billion
06/11/2026$80.15$81.10
+1.18%		$82.24$79.37356,371 shs$1.57 billion
06/10/2026$81.15$80.15
-1.23%		$82.80$79.15476,206 shs$1.55 billion
06/09/2026$84.38$81.15
-3.82%		$85.98$81.05405,546 shs$1.57 billion
06/08/2026$86.58$84.38
-2.54%		$87.72$83.87368,063 shs$1.63 billion
06/05/2026$87.48$86.58
-1.03%		$88.67$86.11409,569 shs$1.68 billion
06/04/2026$86.03$87.48
+1.68%		$88.25$84.57447,833 shs$1.69 billion
06/03/2026$82.37$86.03
+4.44%		$86.24$80.54440,554 shs$1.67 billion
06/02/2026$82.22$82.37
+0.18%		$82.78$80.75209,718 shs$1.59 billion
06/01/2026$85.16$82.22
-3.45%		$85.30$80.91422,095 shs$1.59 billion
05/29/2026$88.76$85.16
-4.05%		$88.79$84.76299,306 shs$1.65 billion
05/28/2026$89.93$88.76
-1.30%		$89.49$86.24221,371 shs$1.72 billion
Related Companies

This page (NYSE:TPB) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel