Free Trial

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$73.33 +0.99 (+1.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$73.36 +0.04 (+0.05%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turning Point Brands Stock Price Performance

The Turning Point Brands (TPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.16%, with a year-to-date return of 22.01%. In the past month, the stock has increased 23.70%, reflecting recent market activity.

As of the latest close, Turning Point Brands traded at $73.33 with a market cap of $1.31 billion and volume of 129,425 shares. Five years ago, the stock traded at $22.63, representing a 224.03% increase over that period. At the time, it had a market cap of $438.06 million and a volume of 50,700 shares.

Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+23.70%
3 Month
Performance
+7.16%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+123.16%
5 Year
Performance
+224.03%

TPB Stock Chart for Saturday, May, 24, 2025

Turning Point Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$72.29$73.33
+1.44%
$73.50$71.89129,425 shs$1.31 billion
05/22/2025$72.99$72.29
-0.97%
$73.43$71.94186,034 shs$1.29 billion
05/21/2025$73.36$72.99
-0.50%
$74.38$72.09205,456 shs$1.31 billion
05/20/2025$73.05$73.36
+0.42%
$74.03$72.40184,515 shs$1.31 billion
05/19/2025$73.44$73.05
-0.53%
$73.72$72.44129,324 shs$1.31 billion
05/16/2025$72.14$73.44
+1.80%
$73.93$71.50243,350 shs$1.31 billion
05/15/2025$71.81$72.14
+0.46%
$73.25$71.83161,569 shs$1.29 billion
05/14/2025$69.89$71.81
+2.75%
$72.13$69.50265,073 shs$1.29 billion
05/13/2025$69.91$69.89
-0.03%
$71.23$69.66194,613 shs$1.25 billion
05/12/2025$75.11$69.91
-6.92%
$76.61$69.61325,970 shs$1.24 billion
05/09/2025$75.59$75.11
-0.64%
$75.38$72.76333,849 shs$1.33 billion
05/08/2025$80.88$75.59
-6.54%
$80.25$74.78582,161 shs$1.34 billion
05/07/2025$64.57$80.88
+25.26%
$81.05$72.25664,071 shs$1.44 billion
05/06/2025$65.20$64.57
-0.96%
$66.12$64.37188,359 shs$1.15 billion
05/05/2025$63.53$65.20
+2.62%
$65.37$63.16181,407 shs$1.16 billion
05/02/2025$62.29$63.53
+1.99%
$64.50$62.19190,040 shs$1.13 billion
05/01/2025$61.42$62.29
+1.42%
$62.79$60.84136,255 shs$1.11 billion
04/30/2025$60.60$61.42
+1.35%
$61.72$59.46143,294 shs$1.09 billion
04/29/2025$59.31$60.60
+2.18%
$61.03$58.80123,473 shs$1.08 billion
04/28/2025$59.36$59.31
-0.08%
$60.09$58.6577,420 shs$1.05 billion
04/25/2025$59.28$59.36
+0.13%
$59.49$58.0458,420 shs$1.05 billion
04/24/2025$59.07$59.28
+0.36%
$59.54$58.11119,401 shs$1.05 billion
04/23/2025$57.73$59.07
+2.33%
$61.37$58.62212,914 shs$1.03 billion

This page (NYSE:TPB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners