Free Trial

TRX Gold (TRX) Stock Chart & Stock Price History

TRX Gold logo
$0.37 +0.01 (+1.76%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$0.37 +0.00 (+0.27%)
As of 08:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRX Gold Stock Price Performance

The TRX Gold (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.67%, with a year-to-date return of 20.52%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, TRX Gold traded at $0.37 with a market cap of $105.14 million and volume of 476,777 shares.

Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.88%
1 Month
Performance
+8.79%
3 Month
Performance
+15.81%
Year-To-Date
Performance
+20.52%
1 Year
Performance
-3.67%

TRX Stock Chart for Monday, August, 11, 2025

TRX Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.36$0.37
+1.76%
$0.38$0.36476,777 shs$105.14 million
08/07/2025$0.35$0.36
+3.06%
$0.36$0.36630,132 shs$103.32 million
08/06/2025$0.35$0.35
+1.20%
$0.35$0.35458,394 shs$100.25 million
08/05/2025$0.35$0.35
-0.97%
$0.36$0.34383,713 shs$99.06 million
08/04/2025$0.35$0.35
+0.74%
$0.36$0.34529,601 shs$100.02 million
08/01/2025$0.35$0.35
-0.46%
$0.35$0.34322,339 shs$98.84 million
07/31/2025$0.35$0.35
+1.74%
$0.36$0.34592,087 shs$99.29 million
07/30/2025$0.35$0.35
-0.58%
$0.35$0.34429,610 shs$97.60 million
07/29/2025$0.35$0.35
-1.22%
$0.36$0.35393,823 shs$98.16 million
07/28/2025$0.36$0.35
-3.36%
$0.37$0.35428,780 shs$99.38 million
07/25/2025$0.38$0.36
-4.59%
$0.38$0.34911,522 shs$102.83 million
07/24/2025$0.37$0.38
+2.09%
$0.38$0.37904,428 shs$107.78 million
07/23/2025$0.38$0.37
-0.48%
$0.38$0.36557,631 shs$105.57 million
07/22/2025$0.36$0.38
+4.17%
$0.38$0.361.36 million shs$106.08 million
07/21/2025$0.34$0.36
+6.73%
$0.36$0.331.11 million shs$101.84 million
07/18/2025$0.34$0.34
-1.37%
$0.34$0.33553,479 shs$95.42 million
07/17/2025$0.34$0.34
-0.58%
$0.35$0.34563,910 shs$96.75 million
07/16/2025$0.34$0.34
+1.33%
$0.35$0.33492,083 shs$97.31 million
07/15/2025$0.34$0.34
+0.15%
$0.35$0.33641,893 shs$96.04 million
07/14/2025$0.34$0.34
-0.32%
$0.35$0.331.26 million shs$95.90 million
07/11/2025$0.34$0.34
+1.16%
$0.35$0.34636,299 shs$96.21 million
07/10/2025$0.33$0.34
+0.69%
$0.34$0.33386,598 shs$95.11 million

This page (NYSE:TRX) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners