Free Trial

Tenaris (TS) Stock Chart & Stock Price History

Tenaris logo
$32.58 +0.20 (+0.60%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$32.56 -0.02 (-0.06%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tenaris Stock Price Performance

The Tenaris (TS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.01%, with a year-to-date return of -13.77%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Tenaris traded at $32.59 with a market cap of $18.94 billion and volume of 988,429 shares. Five years ago, the stock traded at $12.28, representing a 165.35% increase over that period. At the time, it had a market cap of $7.25 billion and a volume of 1.78 million shares.

Receive TS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
-3.28%
3 Month
Performance
-12.11%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-3.01%
5 Year
Performance
+165.35%

TS Stock Chart for Sunday, May, 25, 2025

Tenaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.37$32.59
+0.68%
$32.67$32.14988,429 shs$18.94 billion
05/22/2025$32.90$32.37
-1.61%
$32.52$32.001.24 million shs$18.82 billion
05/21/2025$33.30$32.90
-1.22%
$33.36$32.86959,832 shs$19.12 billion
05/20/2025$34.08$33.30
-2.29%
$33.50$32.811.31 million shs$19.36 billion
05/19/2025$34.09$34.08
-0.02%
$34.16$33.781.45 million shs$19.81 billion
05/16/2025$34.42$34.09
-0.97%
$34.38$33.791.69 million shs$19.82 billion
05/15/2025$34.68$34.42
-0.75%
$34.50$34.061.46 million shs$20.01 billion
05/14/2025$34.78$34.68
-0.29%
$35.00$34.611.00 million shs$20.16 billion
05/13/2025$34.71$34.78
+0.21%
$35.01$34.601.26 million shs$20.22 billion
05/12/2025$34.06$34.71
+1.90%
$35.11$34.491.52 million shs$20.18 billion
05/09/2025$33.60$34.06
+1.37%
$34.19$33.81896,647 shs$19.80 billion
05/08/2025$33.01$33.60
+1.80%
$33.92$33.442.07 million shs$19.53 billion
05/07/2025$33.53$33.01
-1.56%
$33.43$32.971.35 million shs$19.19 billion
05/06/2025$33.43$33.53
+0.31%
$33.93$33.442.79 million shs$19.49 billion
05/05/2025$33.54$33.43
-0.34%
$33.65$33.091.68 million shs$19.43 billion
05/02/2025$32.75$33.54
+2.42%
$33.64$32.901.64 million shs$19.50 billion
05/01/2025$33.24$32.75
-1.48%
$33.96$31.763.56 million shs$19.04 billion
04/30/2025$33.76$33.24
-1.54%
$33.33$32.662.01 million shs$19.33 billion
04/29/2025$33.75$33.76
+0.03%
$33.88$33.362.01 million shs$19.63 billion
04/28/2025$33.69$33.75
+0.18%
$33.90$33.421.07 million shs$19.62 billion
04/25/2025$33.41$33.69
+0.84%
$33.76$33.081.11 million shs$19.59 billion
04/24/2025$32.98$33.41
+1.31%
$33.56$33.172.25 million shs$19.42 billion

This page (NYSE:TS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners