Free Trial

Tyler Technologies (TYL) Stock Chart & Stock Price History

Tyler Technologies logo
$517.10 -1.60 (-0.31%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tyler Technologies Stock Price Performance

The Tyler Technologies (TYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.74%, with a year-to-date return of -10.33%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Tyler Technologies traded at $518.77 with a market cap of $22.44 billion and volume of 187,790 shares. Five years ago, the stock traded at $399.01, representing a 29.59% increase over that period. At the time, it had a market cap of $16.06 billion and a volume of 281,014 shares.

Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
-3.68%
3 Month
Performance
-8.65%
Year-To-Date
Performance
-10.33%
1 Year
Performance
-11.74%
5 Year
Performance
+29.59%

TYL Stock Chart for Wednesday, October, 22, 2025

Tyler Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$510.61$518.77
+1.60%
$521.99$509.49187,790 shs$22.44 billion
10/20/2025$505.16$510.61
+1.08%
$514.53$504.64222,963 shs$22.09 billion
10/17/2025$496.38$505.16
+1.77%
$506.55$496.06252,197 shs$21.85 billion
10/16/2025$501.48$496.38
-1.02%
$505.69$495.53227,530 shs$21.47 billion
10/15/2025$506.32$501.48
-0.96%
$507.25$499.92274,437 shs$21.69 billion
10/14/2025$508.25$506.32
-0.38%
$507.75$500.39267,031 shs$21.90 billion
10/13/2025$503.11$508.25
+1.02%
$511.95$496.94394,965 shs$21.99 billion
10/10/2025$506.86$503.11
-0.74%
$509.65$499.90322,350 shs$21.76 billion
10/09/2025$518.01$506.86
-2.15%
$517.67$505.12446,141 shs$21.93 billion
10/08/2025$485.85$518.01
+6.62%
$519.79$489.44714,582 shs$22.41 billion
10/07/2025$497.03$485.85
-2.25%
$496.72$483.56375,191 shs$21.02 billion
10/06/2025$502.41$497.03
-1.07%
$504.40$495.30311,135 shs$21.50 billion
10/03/2025$498.88$502.41
+0.71%
$509.30$497.32296,657 shs$21.74 billion
10/02/2025$501.70$498.88
-0.56%
$508.13$494.32510,570 shs$21.58 billion
10/01/2025$523.23$501.70
-4.12%
$525.06$498.58639,823 shs$21.70 billion
09/30/2025$529.31$523.23
-1.15%
$526.47$517.65254,232 shs$22.64 billion
09/29/2025$530.77$529.31
-0.27%
$531.94$527.37238,471 shs$22.90 billion
09/26/2025$521.76$530.77
+1.73%
$531.53$520.95219,954 shs$22.96 billion
09/25/2025$523.30$521.76
-0.29%
$526.60$516.77289,043 shs$22.57 billion
09/24/2025$528.64$523.30
-1.01%
$530.79$521.08383,891 shs$22.64 billion
09/23/2025$536.83$528.64
-1.53%
$538.90$527.23323,466 shs$22.87 billion
09/22/2025$535.02$536.83
+0.34%
$538.79$530.51277,705 shs$23.22 billion

This page (NYSE:TYL) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners