Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Tyler Technologies (TYL) Stock Chart & Stock Price History

Tyler Technologies logo
$314.89 -7.85 (-2.43%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tyler Technologies Stock Price Performance

The Tyler Technologies (TYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.21%, with a year-to-date return of -30.59%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Tyler Technologies traded at $323.77 with a market cap of $13.65 billion and volume of 1.01 million shares. Five years ago, the stock traded at $403.52, representing a 21.96% decrease over that period. At the time, it had a market cap of $16.44 billion and a volume of 221,603 shares.

Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-9.09%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-30.59%
1 Year
Performance
-45.21%
5 Year
Performance
-21.96%

TYL Stock Chart for Wednesday, May, 20, 2026

TYL Chart by TradingView

Tyler Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$320.65$323.77
+0.97%		$330.92$318.431.01 million shs$13.65 billion
05/18/2026$311.76$320.65
+2.85%		$325.54$310.641.03 million shs$13.52 billion
05/15/2026$299.17$311.76
+4.21%		$312.15$300.89923,828 shs$13.15 billion
05/14/2026$298.51$299.17
+0.22%		$303.07$294.37696,282 shs$12.62 billion
05/13/2026$309.77$298.51
-3.63%		$307.46$294.36848,141 shs$12.59 billion
05/12/2026$312.20$309.77
-0.78%		$319.06$307.153.57 million shs$13.06 billion
05/11/2026$324.21$312.20
-3.71%		$320.03$307.37742,187 shs$13.17 billion
05/08/2026$330.86$324.21
-2.01%		$328.53$318.00312,605 shs$13.96 billion
05/07/2026$320.32$330.86
+3.29%		$335.94$324.62440,254 shs$13.95 billion
05/06/2026$327.94$320.32
-2.32%		$328.43$318.64404,339 shs$13.82 billion
05/05/2026N/A$327.94$329.84$320.38411,780 shs$13.83 billion
04/30/2026$356.21$340.75
-4.34%		$366.63$332.32933,906 shs$14.47 billion
04/29/2026$340.79$356.21
+4.52%		$356.63$335.74696,746 shs$15.12 billion
04/28/2026$337.42$340.79
+1.00%		$349.73$340.22576,422 shs$14.47 billion
04/27/2026$341.70$337.42
-1.25%		$346.61$336.44520,953 shs$14.32 billion
04/24/2026$335.77$341.70
+1.77%		$342.22$333.44381,510 shs$14.51 billion
04/23/2026$345.93$335.77
-2.94%		$344.10$328.61441,262 shs$14.25 billion
04/22/2026$341.59$345.93
+1.27%		$350.82$343.40372,290 shs$14.68 billion
04/21/2026$346.36$341.59
-1.37%		$350.83$340.14336,788 shs$14.50 billion
04/20/2026$342.48$346.36
+1.13%		$349.17$341.42229,268 shs$14.70 billion
Related Companies

This page (NYSE:TYL) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
The Last Time This Market Moved, Early Investors Took Notice
Lithium has already had one major run - and now prices are starting to move again. EV adoption and energy stor...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel