Free Trial

Tyler Technologies (TYL) Stock Chart & Stock Price History

Tyler Technologies logo
$555.95 -4.86 (-0.87%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$556.41 +0.46 (+0.08%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tyler Technologies Stock Price Performance

The Tyler Technologies (TYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.39%, with a year-to-date return of -3.59%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Tyler Technologies traded at $555.95 with a market cap of $24.05 billion and volume of 293,012 shares. Five years ago, the stock traded at $337.63, representing a 64.66% increase over that period. At the time, it had a market cap of $13.77 billion and a volume of 271,271 shares.

Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+0.65%
3 Month
Performance
-2.66%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-5.39%
5 Year
Performance
+64.66%

TYL Stock Chart for Friday, August, 29, 2025

Tyler Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$561.32$555.95
-0.96%
$560.57$549.41293,012 shs$24.05 billion
08/27/2025$548.10$561.32
+2.41%
$561.84$550.32289,659 shs$24.28 billion
08/26/2025$554.74$548.10
-1.20%
$561.00$547.10447,410 shs$23.71 billion
08/25/2025$560.53$554.74
-1.03%
$564.47$554.05209,518 shs$24.00 billion
08/22/2025$565.78$560.53
-0.93%
$566.95$555.02337,302 shs$24.25 billion
08/21/2025$567.34$565.78
-0.27%
$569.27$558.33215,432 shs$24.48 billion
08/20/2025$569.35$567.34
-0.35%
$575.93$563.91231,552 shs$24.54 billion
08/19/2025$568.30$569.35
+0.19%
$572.77$566.39229,779 shs$24.63 billion
08/18/2025$572.73$568.30
-0.77%
$576.91$563.81395,486 shs$24.58 billion
08/15/2025$572.89$572.73
-0.03%
$578.19$567.96279,040 shs$24.78 billion
08/14/2025$580.24$572.89
-1.27%
$580.48$570.77223,916 shs$24.78 billion
08/13/2025$564.62$580.24
+2.77%
$580.45$563.43325,527 shs$25.10 billion
08/12/2025$584.39$564.62
-3.38%
$584.50$563.58341,294 shs$24.43 billion
08/11/2025$593.99$584.39
-1.62%
$598.06$582.64259,115 shs$25.28 billion
08/08/2025$599.49$593.99
-0.92%
$600.11$590.70252,619 shs$25.70 billion
08/07/2025$612.34$599.49
-2.10%
$615.25$588.71532,735 shs$25.93 billion
08/06/2025$609.20$612.34
+0.52%
$621.34$610.35407,416 shs$26.49 billion
08/05/2025$602.26$609.20
+1.15%
$609.32$598.00381,728 shs$26.36 billion
08/04/2025$583.89$602.26
+3.15%
$603.02$584.10337,178 shs$26.05 billion
08/01/2025$583.78$583.89
+0.02%
$589.24$577.13594,905 shs$25.18 billion
07/31/2025$554.01$583.78
+5.37%
$590.00$559.431.01 million shs$25.17 billion
07/30/2025$552.34$554.01
+0.30%
$555.10$548.37600,165 shs$23.89 billion
07/29/2025$556.06$552.34
-0.67%
$560.47$550.36363,504 shs$23.82 billion
07/28/2025$555.52$556.06
+0.10%
$558.55$552.44572,317 shs$23.98 billion

This page (NYSE:TYL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners