Free Trial

CVR Partners (UAN) Options Chain & Prices

CVR Partners logo
$88.02 +1.51 (+1.75%)
Closing price 03:59 PM Eastern
Extended Trading
$88.24 +0.22 (+0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$11.816Call1 - 10
(+0)
36.35%
(+3.31%)
0.9970341
9/19/2025$85.00$0.553Put2 - 276
(+1)
24.71%
(+0.33%)
-0.2790622
9/19/2025$85.00$2.373Call1111 - 40
(+25)
24.71%
(+0.33%)
0.724254
9/19/2025$90.00$0.327Call11 - 25
(+0)
26.12%
(-0.47%)
0.1838381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners