Free Trial

CVR Partners (UAN) Options Chain & Prices

CVR Partners logo
$93.06 +0.90 (+0.97%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$93.06 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$85.00$0.131Put22 - 44
(+0)
30.40%
(-1.40%)
-0.0558071
10/17/2025$90.00$0.682Put1010 - 58
(-1)
26.51%
(-1.34%)
-0.2376951
10/17/2025$95.00$1.180Call1 - - 135
(+1)
25.57%
(-2.22%)
0.3766731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAN) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners