Free Trial

CVR Partners (UAN) Options Chain & Prices

CVR Partners logo
$95.80 +1.07 (+1.12%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$95.64 -0.15 (-0.16%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$10.815Call1111 - 163
(+0)
37.71%
(+7.41%)
0.98372
8/15/2025$90.00$1.371Put66 - 6
(+1)
30.45%
(+5.29%)
-0.356793
8/15/2025$90.00$5.954Call493118141
(-4)
30.45%
(+5.29%)
0.911612
8/15/2025$95.00$4.051Put1 - 134
(+10)
28.78%
(+3.19%)
-0.7137671
8/15/2025$95.00$2.096Call66 - 148
(-94)
28.78%
(+3.19%)
0.5786892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners