Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$29.47 -0.41 (-1.37%)
As of 08/7/2025 03:50 PM Eastern

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $29.47 with a market cap of $3.58 billion and volume of 467,181 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-6.06%

UCB Stock Chart for Friday, August, 8, 2025

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.88$29.47
-1.37%
$30.18$29.37467,181 shs$3.58 billion
08/06/2025$30.09$29.88
-0.70%
$30.20$29.87547,388 shs$3.63 billion
08/05/2025$30.25$30.09
-0.53%
$30.38$29.41821,885 shs$3.66 billion
08/04/2025$29.87$30.25
+1.27%
$30.39$29.83806,777 shs$3.68 billion
08/01/2025$30.42$29.87
-1.81%
$30.12$29.29828,403 shs$3.63 billion
07/31/2025$30.76$30.42
-1.11%
$30.63$30.09854,070 shs$3.70 billion
07/30/2025$31.14$30.76
-1.22%
$31.38$30.54531,983 shs$3.74 billion
07/29/2025$31.40$31.14
-0.83%
$31.60$30.96757,362 shs$3.78 billion
07/28/2025$31.55$31.40
-0.48%
$31.56$31.26703,346 shs$3.82 billion
07/25/2025$31.34$31.55
+0.67%
$31.59$30.82805,838 shs$3.83 billion
07/24/2025$32.08$31.34
-2.31%
$32.12$31.22983,548 shs$3.81 billion
07/23/2025$31.27$32.08
+2.59%
$32.14$31.16951,636 shs$3.90 billion
07/22/2025$31.52$31.27
-0.79%
$31.60$31.151.18 million shs$3.80 billion
07/21/2025$31.72$31.52
-0.63%
$32.03$31.42627,854 shs$3.83 billion
07/18/2025$31.71$31.72
+0.03%
$32.00$31.36756,713 shs$3.85 billion
07/17/2025$30.97$31.71
+2.39%
$31.73$30.72801,339 shs$3.85 billion
07/16/2025$30.70$30.97
+0.88%
$31.08$30.27552,818 shs$3.76 billion
07/15/2025$31.72$30.70
-3.22%
$31.66$30.66662,050 shs$3.73 billion
07/14/2025$31.17$31.72
+1.76%
$31.75$31.13516,060 shs$3.85 billion
07/11/2025$31.68$31.17
-1.61%
$31.42$31.10414,056 shs$3.79 billion
07/10/2025$31.43$31.68
+0.80%
$31.88$31.28506,059 shs$3.85 billion
07/09/2025$31.37$31.43
+0.19%
$31.62$31.19536,371 shs$3.82 billion
07/08/2025$31.19$31.37
+0.58%
$31.76$30.83653,665 shs$3.81 billion
07/07/2025$31.79$31.19
-1.89%
$31.92$31.01425,374 shs$3.79 billion

This page (NYSE:UCB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners