Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$33.50 -0.18 (-0.53%)
As of 03:58 PM Eastern

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.69%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $33.69 with a market cap of $4.09 billion and volume of 619,822 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+6.69%

UCB Stock Chart for Thursday, August, 28, 2025

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.69$33.50
-0.56%
$33.78$33.34434,389 shs$4.07 billion
08/27/2025$33.14$33.69
+1.66%
$33.75$33.00619,822 shs$4.09 billion
08/26/2025$32.66$33.14
+1.47%
$33.31$32.48491,379 shs$4.03 billion
08/25/2025$32.81$32.66
-0.46%
$32.85$32.48521,947 shs$3.97 billion
08/22/2025$31.25$32.81
+4.99%
$32.95$31.36986,154 shs$3.99 billion
08/21/2025$31.24$31.25
+0.03%
$31.44$30.97379,587 shs$3.80 billion
08/20/2025$31.17$31.24
+0.22%
$31.35$30.96395,956 shs$3.79 billion
08/19/2025$31.23$31.17
-0.19%
$31.73$31.10392,607 shs$3.79 billion
08/18/2025$31.20$31.23
+0.10%
$31.31$30.88471,896 shs$3.79 billion
08/15/2025$31.55$31.20
-1.11%
$31.85$31.17580,554 shs$3.79 billion
08/14/2025$31.62$31.55
-0.22%
$31.58$30.96485,026 shs$3.83 billion
08/13/2025$30.93$31.62
+2.23%
$31.63$30.93580,320 shs$3.84 billion
08/12/2025$29.60$30.93
+4.49%
$30.96$29.82465,817 shs$3.76 billion
08/11/2025$29.67$29.60
-0.24%
$30.01$29.46414,649 shs$3.60 billion
08/08/2025$29.47$29.67
+0.68%
$29.82$29.46481,604 shs$3.60 billion
08/07/2025$29.88$29.47
-1.37%
$30.18$29.37467,181 shs$3.58 billion
08/06/2025$30.09$29.88
-0.70%
$30.20$29.87547,388 shs$3.63 billion
08/05/2025$30.25$30.09
-0.53%
$30.38$29.41821,885 shs$3.66 billion
08/04/2025$29.87$30.25
+1.27%
$30.39$29.83806,777 shs$3.68 billion
08/01/2025$30.42$29.87
-1.81%
$30.12$29.29828,403 shs$3.63 billion
07/31/2025$30.76$30.42
-1.11%
$30.63$30.09854,070 shs$3.70 billion
07/30/2025$31.14$30.76
-1.22%
$31.38$30.54531,983 shs$3.74 billion
07/29/2025$31.40$31.14
-0.83%
$31.60$30.96757,362 shs$3.78 billion
07/28/2025$31.55$31.40
-0.48%
$31.56$31.26703,346 shs$3.82 billion

This page (NYSE:UCB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners