United Community Banks (UCB) Stock Chart & Stock Price History $31.67 -0.05 (-0.16%) As of 01:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock United Community Banks Stock Price Performance The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.04%, reflecting recent market activity. As of the latest close, United Community Banks traded at $31.71 with a market cap of $3.85 billion and volume of 801,339 shares. Receive UCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.60%1 Month Performance+14.04% UCB Stock Chart for Friday, July, 18, 2025 UCB Chart by TradingView United Community Banks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$30.97$31.71+2.39%$31.73$30.72801,339 shs$3.85 billion07/16/2025$30.70$30.97+0.88%$31.08$30.27552,818 shs$3.76 billion07/15/2025$31.72$30.70-3.22%$31.66$30.66662,050 shs$3.73 billion07/14/2025$31.17$31.72+1.76%$31.75$31.13516,060 shs$3.85 billion07/11/2025$31.68$31.17-1.61%$31.42$31.10414,056 shs$3.79 billion07/10/2025$31.43$31.68+0.80%$31.88$31.28506,059 shs$3.85 billion07/09/2025$31.37$31.43+0.19%$31.62$31.19536,371 shs$3.82 billion07/08/2025$31.19$31.37+0.58%$31.76$30.83653,665 shs$3.81 billion07/07/2025$31.79$31.19-1.89%$31.92$31.01425,374 shs$3.79 billion07/04/2025$31.79$31.79$32.03$31.67327,462 shs$3.86 billion Get the Latest News and Ratings for UCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$31.41$31.79+1.21%$32.03$31.67327,462 shs$3.86 billion07/02/2025$30.83$31.41+1.88%$31.49$30.74625,627 shs$3.82 billion07/01/2025$29.82$30.83+3.39%$31.12$29.65608,956 shs$3.75 billion06/30/2025$29.99$29.82-0.57%$30.21$29.78794,442 shs$3.62 billion06/27/2025$29.90$29.99+0.30%$30.28$29.671.43 million shs$3.64 billion06/26/2025$29.08$29.90+2.82%$29.93$29.13672,186 shs$3.63 billion06/25/2025$29.02$29.08+0.21%$29.29$28.77640,684 shs$3.53 billion06/24/2025$28.64$29.02+1.33%$29.34$28.89574,053 shs$3.53 billion06/23/2025$27.88$28.64+2.73%$28.68$27.70563,696 shs$3.48 billion06/20/2025$27.77$27.88+0.40%$28.16$27.811.23 million shs$3.39 billion06/19/2025$27.77$27.77$28.00$27.23765,787 shs$3.37 billion06/18/2025$27.55$27.77+0.80%$28.00$27.23765,787 shs$3.37 billion06/17/2025$28.01$27.55-1.64%$28.04$27.47782,425 shs$3.35 billion Related Companies BCH Stock Chart WF Stock Chart ALLY Stock Chart BSAC Stock Chart CHYM Stock Chart CIB Stock Chart COOP Stock Chart UPST Stock Chart OMF Stock Chart GGAL Stock Chart Receive UCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UCB) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Community Banks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Community Banks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UCB Stock Alerts