Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

$29.99 +0.09 (+0.30%)
As of 03:58 PM Eastern

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, United Community Banks traded at $29.90 with a market cap of $3.63 billion and volume of 672,186 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.57%

UCB Stock Chart for Friday, June, 27, 2025

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$29.90$29.99
+0.30%
$30.28$29.671.43 million shs$3.64 billion
06/26/2025$29.08$29.90
+2.82%
$29.93$29.13672,186 shs$3.63 billion
06/25/2025$29.02$29.08
+0.21%
$29.29$28.77640,684 shs$3.53 billion
06/24/2025$28.64$29.02
+1.33%
$29.34$28.89574,053 shs$3.53 billion
06/23/2025$27.88$28.64
+2.73%
$28.68$27.70563,696 shs$3.48 billion
06/20/2025$27.77$27.88
+0.40%
$28.16$27.811.23 million shs$3.39 billion
06/19/2025$27.77$27.77$28.00$27.23765,787 shs$3.37 billion
06/18/2025$27.55$27.77
+0.80%
$28.00$27.23765,787 shs$3.37 billion
06/17/2025$28.01$27.55
-1.64%
$28.04$27.47782,425 shs$3.35 billion
06/16/2025$28.16$28.01
-0.53%
$28.59$27.87749,030 shs$3.40 billion
06/13/2025$29.10$28.16
-3.23%
$28.73$28.11869,740 shs$3.42 billion
06/12/2025$29.18$29.10
-0.27%
$29.24$28.69528,647 shs$3.54 billion
06/11/2025$29.83$29.18
-2.18%
$30.00$29.001.25 million shs$3.55 billion
06/10/2025$29.50$29.83
+1.12%
$30.07$29.47685,536 shs$3.62 billion
06/09/2025$29.24$29.50
+0.89%
$29.83$29.36466,088 shs$3.58 billion
06/06/2025$28.66$29.24
+2.02%
$29.37$28.96658,187 shs$3.55 billion
06/05/2025$28.65$28.66
+0.03%
$28.78$28.40491,080 shs$3.48 billion
06/04/2025$28.89$28.65
-0.83%
$28.92$28.48668,956 shs$3.48 billion
06/03/2025$28.36$28.89
+1.87%
$28.98$28.33534,205 shs$3.51 billion
06/02/2025$28.74$28.36
-1.32%
$28.63$28.07525,082 shs$3.45 billion

This page (NYSE:UCB) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners