Free Trial

Urban Edge Properties (UE) Stock Chart & Stock Price History

Urban Edge Properties logo
$18.08 -0.19 (-1.01%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Urban Edge Properties Stock Price Performance

The Urban Edge Properties (UE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.21%, with a year-to-date return of -15.88%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, Urban Edge Properties traded at $18.28 with a market cap of $2.30 billion and volume of 640,760 shares. Five years ago, the stock traded at $10.11, representing a 78.88% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 597,000 shares.

Receive UE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+0.03%
3 Month
Performance
-12.27%
Year-To-Date
Performance
-15.88%
1 Year
Performance
+5.21%
5 Year
Performance
+78.88%

UE Stock Chart for Friday, May, 30, 2025

Urban Edge Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$17.99$18.28
+1.61%
$18.33$17.95640,760 shs$2.30 billion
05/28/2025$18.12$17.99
-0.73%
$18.17$17.93771,233 shs$2.26 billion
05/27/2025$17.63$18.12
+2.78%
$18.15$17.721.25 million shs$2.28 billion
05/26/2025$17.63$17.63$17.72$17.48654,429 shs$2.22 billion
05/23/2025$17.67$17.63
-0.23%
$17.72$17.48654,429 shs$2.22 billion
05/22/2025$17.72$17.67
-0.27%
$17.74$17.46669,160 shs$2.22 billion
05/21/2025$18.32$17.72
-3.28%
$18.12$17.68818,503 shs$2.23 billion
05/20/2025$18.73$18.32
-2.19%
$18.71$18.27628,106 shs$2.30 billion
05/19/2025$18.99$18.73
-1.37%
$18.87$18.71567,512 shs$2.36 billion
05/16/2025$18.71$18.99
+1.50%
$19.00$18.70736,196 shs$2.39 billion
05/15/2025$18.44$18.71
+1.46%
$18.76$18.42462,925 shs$2.35 billion
05/14/2025$18.75$18.44
-1.65%
$18.63$18.35592,173 shs$2.32 billion
05/13/2025$19.11$18.75
-1.88%
$19.27$18.65828,003 shs$2.36 billion
05/12/2025$18.39$19.11
+3.92%
$19.20$18.65693,502 shs$2.40 billion
05/09/2025$18.42$18.39
-0.18%
$18.47$18.29951,759 shs$2.31 billion
05/08/2025$18.44$18.42
-0.09%
$18.62$18.23567,319 shs$2.32 billion
05/07/2025$18.38$18.44
+0.33%
$18.55$18.34638,512 shs$2.32 billion
05/06/2025$18.39$18.38
-0.03%
$18.44$18.10779,166 shs$2.31 billion
05/05/2025$18.55$18.39
-0.89%
$18.64$18.35737,383 shs$2.31 billion
05/02/2025$18.36$18.55
+1.02%
$18.71$18.45690,508 shs$2.33 billion
05/01/2025$18.08$18.36
+1.57%
$18.46$17.951.10 million shs$2.31 billion
04/30/2025$18.19$18.08
-0.60%
$18.21$17.721.43 million shs$2.27 billion
04/29/2025$18.53$18.19
-1.83%
$18.52$18.001.27 million shs$2.29 billion

This page (NYSE:UE) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners