Free Trial

U-Haul (UHAL.B) Stock Chart & Stock Price History

U-Haul logo
$52.51 +0.94 (+1.82%)
As of 08/7/2025

U-Haul Stock Price Performance

The U-Haul (UHAL.B) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, U-Haul traded at $50.98 with a market cap of and volume of 407,570 shares.

Receive UHAL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.28%
1 Month
Performance
-7.49%
3 Month
Performance
-5.66%

UHAL.B Stock Chart for Friday, August, 8, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.98$50.98$51.68$50.49407,570 shs$0.00
08/06/2025$51.35$50.98
-0.72%
$51.68$50.49407,570 shs$0.00
08/05/2025$51.35$51.35$51.97$50.60314,712 shs$0.00
08/04/2025$51.35$51.35$51.97$50.60314,712 shs$0.00
08/01/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/31/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/30/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/29/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/28/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/25/2025$56.35$56.35$56.95$55.94211,167 shs$0.00
07/24/2025$56.65$56.35
-0.53%
$56.95$55.94211,167 shs$0.00
07/23/2025$55.39$56.65
+2.27%
$57.19$55.44342,497 shs$0.00
07/22/2025$55.39$55.39$56.16$55.10387,417 shs$0.00
07/21/2025$55.39$55.39$56.16$55.10387,417 shs$0.00
07/18/2025$54.89$55.56
+1.22%
$56.22$54.72309,756 shs$0.00
07/17/2025$54.58$54.89
+0.57%
$55.27$54.17213,472 shs$0.00
07/16/2025$55.89$54.58
-2.34%
$55.68$54.28180,800 shs$0.00
07/15/2025$55.89$55.89$56.25$55.51210,874 shs$0.00
07/14/2025$55.89$55.89$56.25$55.51210,874 shs$0.00
07/11/2025$55.82$55.89
+0.13%
$56.25$55.51210,871 shs$0.00
07/10/2025$55.82$55.82$56.64$54.70313,812 shs$0.00
07/09/2025$56.76$55.82
-1.66%
$56.64$54.70313,812 shs$0.00
07/08/2025$56.76$56.76$56.80$55.60211,307 shs$0.00
07/07/2025$56.76$56.76$56.80$55.60211,307 shs$0.00

This page (NYSE:UHAL.B) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners