Free Trial

U-Haul (UHAL.B) Stock Chart & Stock Price History

U-Haul logo
$52.50 +0.31 (+0.59%)
As of 08/26/2025

U-Haul Stock Price Performance

The U-Haul (UHAL.B) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, U-Haul traded at $52.50 with a market cap of and volume of 651,478 shares.

Receive UHAL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-6.30%
3 Month
Performance
-6.48%

UHAL.B Stock Chart for Thursday, August, 28, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.50$52.50$52.57$51.72651,478 shs$0.00
08/27/2025$52.19$52.50
+0.59%
$52.57$51.72651,478 shs$0.00
08/26/2025$53.79$52.19
-2.97%
$53.64$52.00252,472 shs$0.00
08/25/2025$53.79$53.79$54.26$51.90295,724 shs$0.00
08/22/2025$53.74$53.74$54.60$53.00416,723 shs$0.00
08/21/2025$53.74$53.74$54.60$53.00416,723 shs$0.00
08/20/2025$53.16$53.74
+1.09%
$54.60$53.00416,723 shs$0.00
08/19/2025$53.06$53.16
+0.19%
$53.27$52.68387,336 shs$0.00
08/18/2025$53.06$53.06$53.98$53.00285,557 shs$0.00
08/15/2025$53.36$53.53
+0.32%
$53.83$53.16322,995 shs$0.00
08/14/2025$53.36$53.36$53.91$52.65400,236 shs$0.00
08/13/2025$52.35$53.36
+1.93%
$53.91$52.65400,236 shs$0.00
08/12/2025$52.35$52.35$52.71$51.77452,464 shs$0.00
08/11/2025$51.95$52.35
+0.77%
$52.71$51.77452,464 shs$0.00
08/08/2025$50.98$52.51
+3.00%
$52.59$50.87356,732 shs$0.00
08/07/2025$50.98$50.98$51.68$50.49407,570 shs$0.00
08/06/2025$51.35$50.98
-0.72%
$51.68$50.49407,570 shs$0.00
08/05/2025$51.35$51.35$51.97$50.60314,712 shs$0.00
08/04/2025$51.35$51.35$51.97$50.60314,712 shs$0.00
08/01/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/31/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/30/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/29/2025$56.03$56.03$56.41$55.41214,094 shs$0.00
07/28/2025$56.03$56.03$56.41$55.41214,094 shs$0.00

This page (NYSE:UHAL.B) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners