Free Trial

Unilever (UL) Options Chain & Prices

Unilever logo
$63.31 +0.86 (+1.38%)
As of 05/20/2025 03:58 PM Eastern

UL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$0.067Put1 - - 28
(+0)
27.45%
(+1.22%)
-0.0339141
6/20/2025$60.00$0.285Put1293126863
(+2)
19.27%
(+1.07%)
-0.1527257
6/20/2025$60.00$3.777Call31159
(-1)
19.27%
(+1.07%)
0.8493613
6/20/2025$62.50$0.749Put3 - - 720
(+1)
16.03%
(+0.66%)
-0.3660233
6/20/2025$62.50$1.742Call1231776777
(+31)
16.03%
(+0.66%)
0.64217131
6/20/2025$65.00$0.512Call55363763
(+146)
14.75%
(-0.12%)
0.30376624
6/20/2025$67.50$0.130Call19161131
(+7)
15.81%
(-0.53%)
0.0983197
6/20/2025$70.00$0.039Call1 - 151
(-1)
17.74%
(-0.63%)
0.0324391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners