Free Trial

Unilever (UL) Options Chain & Prices

Unilever logo
$63.56 +0.42 (+0.67%)
As of 03:59 PM Eastern

UL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$57.50$0.121Put6 - 51227
(-7)
30.70%
(+2.01%)
-0.0677422
5/16/2025$57.50$6.257Call1 - - 748
(+0)
30.70%
(+2.01%)
0.9514961
5/16/2025$60.00$0.263Put101100 - 1714
(-1)
24.69%
(+1.66%)
-0.153248
5/16/2025$62.50$0.721Put2392243362
(-16)
19.66%
(+1.14%)
-0.38695417
5/16/2025$62.50$1.706Call6 - - 2335
(+29)
19.66%
(+1.14%)
0.6877163
5/16/2025$65.00$2.145Put1 - - 1116
(+0)
18.63%
(+0.47%)
-0.757131
5/16/2025$65.00$0.455Call5510341725
(-2)
18.63%
(+0.46%)
0.30363312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners