Free Trial

Unilever (UL) Options Chain & Prices

Unilever logo
$61.34 +0.53 (+0.87%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$61.16 -0.18 (-0.29%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$11.367Call1 - - 43
(+0)
38.37%
(-7.14%)
0.9997411
8/15/2025$57.50$0.020Put5 - - 1119
(+0)
20.34%
(-1.84%)
-0.0289312
8/15/2025$57.50$3.880Call21 - 430
(+0)
20.34%
(-1.84%)
0.9887592
8/15/2025$60.00$0.220Put5 - - 851
(-4)
15.39%
(-0.39%)
-0.2609382
8/15/2025$60.00$1.476Call11286241559
(-3)
15.39%
(-0.39%)
0.85324258
8/15/2025$62.50$1.707Put1 - 11551
(+3)
15.14%
(-2.21%)
-0.8760461
8/15/2025$62.50$0.145Call1,7965331,1922025
(+149)
15.14%
(-2.21%)
0.20231430
8/15/2025$65.00$0.009Call11 - - 1325
(+0)
18.76%
(-3.90%)
0.0160323
8/15/2025$67.50$0.001Call2020 - 1270
(+0)
22.66%
(-5.11%)
0.0016421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners