Free Trial
→ Americans are rushing into gold (but not billionaires!) (From Weiss Ratings) (Ad) Free UNH Stock Alerts

UnitedHealth Group (UNH) Options Chain & Prices

UnitedHealth Group logo
$250.74 +6.07 (+2.48%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$250.99 +0.25 (+0.10%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$205.00$0.076Put63103163
(+15)		64.10%
(+4.33%)		-0.0102419
8/15/2025$207.50$0.083Put2 - - 1
(+1)		61.32%
(+4.20%)		-0.0114531
8/15/2025$210.00$0.091Put113781030
(+5)		58.46%
(+3.97%)		-0.01295239
8/15/2025$212.50$0.100Put8418
(+3)		56.04%
(+4.17%)		-0.0147846
8/15/2025$212.50$38.663Call2 - - 0
(+0)		56.04%
(+4.18%)		0.9854281
8/15/2025$215.00$0.112Put1281534512
(+73)		53.48%
(+4.20%)		-0.01705743
8/15/2025$215.00$36.177Call6222
(+0)		53.46%
(+4.18%)		0.9832093
8/15/2025$217.50$0.128Put2314548
(-3)		51.00%
(+4.23%)		-0.01992821
8/15/2025$220.00$0.146Put7291921624037
(-10)		48.51%
(+4.15%)		-0.023358137
8/15/2025$220.00$31.215Call25211247
(-1)		48.51%
(+4.16%)		0.9768398
8/15/2025$222.50$0.171Put4321386
(+8)		45.01%
(+2.88%)		-0.02805132
8/15/2025$222.50$28.742Call94512
(+9)		46.17%
(+4.05%)		0.972172
8/15/2025$225.00$0.205Put41385641588
(+559)		43.93%
(+4.31%)		-0.034273154
8/15/2025$225.00$26.278Call4 - 165
(+3)		43.93%
(+3.85%)		0.9659823
8/15/2025$227.50$0.251Put27072131220
(-1)		41.81%
(+3.51%)		-0.04267470
8/15/2025$227.50$23.827Call11 - 3
(+1)		41.81%
(+3.51%)		0.9576341
8/15/2025$230.00$0.316Put1,6454133494482
(+477)		39.83%
(+2.88%)		-0.054147328
8/15/2025$230.00$21.393Call26210329
(+144)		39.83%
(+3.02%)		0.9462217
8/15/2025$232.50$0.409Put2933754576
(+99)		38.02%
(+2.37%)		-0.070096101
8/15/2025$232.50$18.988Call3 - 274
(+23)		38.02%
(+2.37%)		0.9303952
8/15/2025$235.00$0.545Put1,466884481194
(+145)		36.42%
(+1.47%)		-0.092382329
8/15/2025$235.00$16.626Call511316117
(+3)		36.42%
(+1.62%)		0.9082930
8/15/2025$237.50$0.748Put1,03564514757
(+287)		35.07%
(+0.85%)		-0.123386250
8/15/2025$237.50$14.329Call63302163
(+5)		35.07%
(+0.85%)		0.87754923
8/15/2025$240.00$1.047Put1,7573925543797
(-186)		34.13%
(+0.67%)		-0.165602486
8/15/2025$240.00$12.128Call405152411341
(+445)		33.99%
(+0.15%)		0.835713151
8/15/2025$242.50$1.481Put918154389790
(+174)		33.19%
(-0.41%)		-0.220828248
8/15/2025$242.50$10.060Call25681113605
(+286)		33.19%
(-0.03%)		0.781001112
8/15/2025$245.00$2.087Put1,4802045381369
(+63)		32.75%
(-0.33%)		-0.289276420
8/15/2025$245.00$8.164Call1,4145415621334
(+251)		32.81%
(+0.70%)		0.713223440
8/15/2025$247.50$2.901Put1,004187389661
(-9)		32.18%
(-1.17%)		-0.369101319
8/15/2025$247.50$6.473Call1,058532303848
(+176)		32.26%
(-1.09%)		0.634286367
8/15/2025$250.00$3.946Put3,00633144314964
(+74)		32.05%
(-1.32%)		-0.456388778
8/15/2025$250.00$5.010Call9,4825,5172,3056452
(+1776)		32.16%
(-0.93%)		0.5479921,799
8/15/2025$255.00$6.759Put22945581227
(-7)		32.04%
(-1.98%)		-0.63268975
8/15/2025$255.00$2.801Call4,4361,5911,1533440
(+667)		32.04%
(-1.98%)		0.3737381,045
8/15/2025$257.50$8.514Put2551181
(+11)		32.30%
(-2.50%)		-0.71120115
8/15/2025$257.50$2.041Call2,7741,2768501913
(+333)		32.18%
(-2.63%)		0.29619608
8/15/2025$260.00$10.468Put434551533796
(-28)		32.77%
(-3.15%)		-0.77799285
8/15/2025$260.00$1.479Call8,3342,8302,8196799
(-908)		32.30%
(-3.62%)		0.2301491,767
GENIUS Act: Cancel Your Money? (Ad)

A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. Backed by the government but powered by private corporations, this initiative paves the way for digital dollars—programmable, trackable, and outside your control. Once embedded into apps, banks, and retail systems, opting out may no longer be possible. But there’s still time to protect your financial freedom—if you act before the system goes fully live.

Get the free info kit with 3 strategies to sidestep digital dollar control.
8/15/2025$262.50$12.580Put30 - - 913
(-3)		33.45%
(-3.87%)		-0.8318467
8/15/2025$262.50$1.074Call1,271591318729
(-43)		33.45%
(-3.87%)		0.176797336
8/15/2025$265.00$14.810Put243271938
(+152)		34.31%
(-4.61%)		-0.87345522
8/15/2025$265.00$0.788Call1,6025482922514
(-235)		33.85%
(-5.07%)		0.135409466
8/15/2025$267.50$17.126Put2 - - 276
(+1)		35.36%
(-5.31%)		-0.9045762
8/15/2025$267.50$0.588Call1,283275381028
(+51)		35.36%
(-5.31%)		0.104247136
8/15/2025$270.00$19.501Put226141235961
(-256)		36.58%
(-5.90%)		-0.92731781
8/15/2025$270.00$0.450Call4,5711,9921,1787083
(-87)		36.47%
(-5.59%)		0.081264708
8/15/2025$272.50$21.918Put1 - - 189
(-1)		37.97%
(-6.37%)		-0.9436151
8/15/2025$272.50$0.355Call3095147892
(+151)		37.97%
(-6.37%)		0.06450376
8/15/2025$275.00$24.360Put16141178
(+13)		39.50%
(-6.69%)		-0.95538415
8/15/2025$275.00$0.286Call1,158502851577
(+48)		39.49%
(-6.69%)		0.052014236
8/15/2025$277.50$26.821Put7 - - 156
(-6)		41.15%
(-6.88%)		-0.9638486
8/15/2025$277.50$0.239Call742913678
(+0)		41.13%
(-6.89%)		0.04303849
8/15/2025$280.00$29.292Put14819243607
(-104)		42.88%
(-6.97%)		-0.97017590
8/15/2025$280.00$0.204Call1,4114553954320
(+234)		42.86%
(-7.00%)		0.03629305
8/15/2025$282.50$31.771Put3 - - 187
(+0)		44.65%
(-6.98%)		-0.9748843
8/15/2025$282.50$0.177Call1249414547
(+0)		44.84%
(-6.82%)		0.03109443
8/15/2025$287.50$0.141Call712137387
(+0)		48.23%
(-6.94%)		0.0237917
8/15/2025$292.50$0.114Call68285305
(-4)		51.73%
(-6.78%)		0.01860221
8/15/2025$295.00$44.216Put21 - 3
(-85)		53.48%
(-6.68%)		-0.98762
8/15/2025$295.00$0.104Call982761857
(-11)		53.45%
(-6.71%)		0.01664131
8/15/2025$297.50$46.710Put4 - 16
(-42)		55.18%
(-6.61%)		-0.9890274
8/15/2025$297.50$0.095Call1592177
(-1)		55.15%
(-6.64%)		0.0149617
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UNH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
I trusted Trump and got screwed
Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored