Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free UNH Stock Alerts

UnitedHealth Group (UNH) Options Chain & Prices

UnitedHealth Group logo
$282.69 +0.04 (+0.01%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$230.00$0.069Put836417251
(+58)		63.38%
(-0.48%)		-0.00847731
7/25/2025$235.00$0.091Put12410103113
(+2)		59.64%
(-0.69%)		-0.01153719
7/25/2025$235.00$47.726Call1 - 12
(+0)		59.54%
(-0.78%)		0.9888031
7/25/2025$240.00$0.129Put29614069996
(+390)		56.17%
(-0.68%)		-0.01658184
7/25/2025$245.00$0.190Put119852477
(+33)		53.10%
(-0.35%)		-0.02447641
7/25/2025$250.00$0.282Put1,020445168785
(+435)		49.85%
(-0.26%)		-0.036341224
7/25/2025$250.00$32.929Call67152096
(+0)		50.03%
(-0.09%)		0.96421711
7/25/2025$255.00$0.406Put42819228473
(+39)		46.75%
(-0.11%)		-0.05268974
7/25/2025$255.00$28.060Call1 - 122
(+0)		46.65%
(-0.21%)		0.9474191
7/25/2025$260.00$0.587Put93235375584
(+192)		42.66%
(-1.06%)		-0.077419171
7/25/2025$260.00$23.391Call123847
(+10)		43.06%
(-0.66%)		0.9242838
7/25/2025$265.00$0.849Put1,108276159786
(+174)		39.30%
(-1.42%)		-0.113017261
7/25/2025$265.00$18.660Call10336585
(+2)		39.30%
(-1.42%)		0.88823725
7/25/2025$270.00$1.320Put2,4789734512427
(+458)		35.96%
(-1.98%)		-0.172863484
7/25/2025$270.00$14.131Call1984511982
(+28)		36.01%
(-1.93%)		0.82905838
7/25/2025$272.50$1.722Put998392113128
(+128)		34.63%
(-2.06%)		-0.219129213
7/25/2025$272.50$11.875Call156471040
(+0)		34.63%
(-2.06%)		0.7833927
7/25/2025$275.00$2.246Put1,4066341841512
(+478)		33.66%
(-1.90%)		-0.273864447
7/25/2025$275.00$10.017Call30810916168
(+15)		33.68%
(-1.89%)		0.73297957
7/25/2025$277.50$2.948Put96217981450
(+263)		33.66%
(-0.66%)		-0.339124224
7/25/2025$277.50$8.201Call42718911638
(+19)		32.93%
(-1.66%)		0.66925752
7/25/2025$280.00$3.859Put2,5319824962892
(+193)		33.78%
(0.00%)		-0.412902747
7/25/2025$280.00$6.494Call1,670454802389
(+146)		32.46%
(-0.94%)		0.59233332
7/25/2025$282.50$4.998Put1,314478357645
(+79)		32.90%
(-0.30%)		-0.491619397
7/25/2025$282.50$5.121Call2,234796859245
(+125)		31.96%
(-1.14%)		0.5148535
7/25/2025$285.00$6.370Put1,9869172812251
(+253)		32.44%
(-0.28%)		-0.570742565
7/25/2025$285.00$4.045Call3,7781,5271,655408
(+260)		32.19%
(-0.51%)		0.441702965
7/25/2025$287.50$7.862Put99119888810
(+240)		32.38%
(-0.08%)		-0.641283239
7/25/2025$287.50$3.109Call1,098397478333
(+260)		32.38%
(-0.08%)		0.367394396
7/25/2025$290.00$9.646Put9881001642751
(+106)		32.76%
(+0.33%)		-0.709424334
7/25/2025$290.00$2.331Call4,8931,6462,3271488
(+605)		32.86%
(+0.29%)		0.296245931
7/25/2025$292.50$11.729Put3086816739
(+10)		34.30%
(+1.37%)		-0.77150197
7/25/2025$292.50$1.779Call1,3853777941109
(+581)		33.56%
(+0.97%)		0.238964379
7/25/2025$295.00$13.836Put56351442630
(+48)		34.12%
(+0.68%)		-0.819275151
7/25/2025$295.00$1.366Call2,8316511,2721779
(+363)		34.29%
(+0.72%)		0.191688702
7/25/2025$297.50$16.052Put168237884
(-17)		35.05%
(+1.52%)		-0.85725466
7/25/2025$297.50$1.062Call759173419875
(+165)		35.28%
(+1.15%)		0.153928336
7/25/2025$300.00$18.350Put9914961252664
(+35)		37.51%
(+2.93%)		-0.886559189
7/25/2025$300.00$0.841Call8,2452,6953,9357129
(+2412)		36.12%
(+1.56%)		0.1244771,783
7/25/2025$302.50$20.706Put833519382
(+0)		37.43%
(+2.22%)		-0.90894924
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
7/25/2025$302.50$0.680Call5381382461023
(-80)		37.75%
(+2.54%)		0.101804168
7/25/2025$305.00$23.101Put1214881189
(-5)		38.82%
(+2.57%)		-0.92596941
7/25/2025$305.00$0.562Call2,5197071,1692573
(+300)		38.47%
(+1.29%)		0.084403580
7/25/2025$307.50$25.376Put23144361
(+75)		40.21%
(+2.83%)		-0.9380916
7/25/2025$307.50$0.480Call332901171010
(+148)		40.21%
(+2.83%)		0.07177154
7/25/2025$310.00$27.969Put63351281
(+244)		41.86%
(+3.29%)		-0.94892126
7/25/2025$310.00$0.411Call2,0135493343150
(+47)		41.75%
(+3.18%)		0.06107400
7/25/2025$312.50$30.273Put3 - - 46
(+13)		43.33%
(+3.54%)		-0.9562633
7/25/2025$312.50$0.357Call26913628436
(+10)		43.33%
(+3.54%)		0.05255287
7/25/2025$315.00$32.892Put14 - 3600
(+3)		45.02%
(+4.00%)		-0.96304510
7/25/2025$315.00$0.311Call9001463703127
(+30)		45.02%
(+3.52%)		0.045214251
7/25/2025$317.50$0.275Call1813191379
(-23)		46.60%
(+3.78%)		0.03958148
7/25/2025$320.00$37.686Put57123868
(-5)		48.06%
(+4.57%)		-0.9721813
7/25/2025$320.00$0.245Call1,8937066912733
(-199)		47.10%
(+3.62%)		0.034871323
7/25/2025$322.50$0.220Call792298381324
(+3)		49.70%
(+4.49%)		0.030881134
7/25/2025$325.00$42.650Put26 - 2099
(+0)		51.10%
(+5.20%)		-0.9788176
7/25/2025$325.00$0.200Call557132632862
(-19)		51.10%
(+5.20%)		0.027696137
7/25/2025$327.50$45.290Put1 - - 1
(+0)		52.69%
(+5.59%)		-0.9815981
7/25/2025$327.50$0.179Call32188204
(+106)		52.69%
(+5.59%)		0.02453828
7/25/2025$330.00$47.624Put3 - - 50
(-25)		54.04%
(+5.76%)		-0.9836112
7/25/2025$330.00$0.162Call308199391616
(+30)		54.15%
(+5.86%)		0.02274
7/25/2025$335.00$52.604Put22 - 2
(-35)		56.88%
(+6.25%)		-0.9871232
7/25/2025$335.00$0.134Call103738729
(+23)		56.98%
(+6.35%)		0.01785634
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UNH) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored