Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free UVV Stock Alerts

Universal (UVV) Stock Chart & Stock Price History

Universal logo
$55.27 -0.97 (-1.72%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$56.25 +0.98 (+1.78%)
As of 09/19/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Universal Stock Price Performance

The Universal (UVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.74%, with a year-to-date return of 0.78%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Universal traded at $55.27 with a market cap of $1.38 billion and volume of 910,479 shares. Five years ago, the stock traded at $42.51, representing a 30.02% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 167,330 shares.

Receive UVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.85%
3 Month
Performance
-4.93%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+5.74%
5 Year
Performance
+30.02%

UVV Stock Chart for Sunday, September, 21, 2025

UVV Chart by TradingView

Universal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$56.24$55.27
-1.72%		$56.40$55.24910,479 shs$1.38 billion
09/18/2025$56.24$56.24$56.57$55.71216,664 shs$1.40 billion
09/17/2025$55.40$56.24
+1.52%		$57.02$55.47214,480 shs$1.40 billion
09/16/2025$54.94$55.40
+0.85%		$55.63$54.77182,895 shs$1.38 billion
09/15/2025$55.44$54.94
-0.92%		$55.64$54.71183,870 shs$1.37 billion
09/12/2025$56.12$55.44
-1.21%		$55.87$55.15129,297 shs$1.38 billion
09/11/2025$55.48$56.12
+1.16%		$56.32$55.32228,430 shs$1.40 billion
09/10/2025$55.01$55.48
+0.85%		$55.56$54.78161,536 shs$1.38 billion
09/09/2025$55.50$55.01
-0.87%		$55.57$54.94175,956 shs$1.37 billion
09/08/2025$55.44$55.50
+0.09%		$55.63$54.72180,042 shs$1.38 billion
09/05/2025$54.86$55.44
+1.06%		$55.51$54.50251,377 shs$1.38 billion
09/04/2025$55.04$54.86
-0.32%		$55.62$54.26210,814 shs$1.37 billion
09/03/2025$55.28$55.04
-0.44%		$55.44$54.49197,096 shs$1.37 billion
09/02/2025$55.91$55.28
-1.13%		$55.73$54.61182,758 shs$1.38 billion
09/01/2025$55.91$55.91$55.97$54.70224,694 shs$1.39 billion
08/29/2025$55.24$55.91
+1.21%		$55.97$54.70224,694 shs$1.39 billion
08/28/2025$55.23$55.24
+0.02%		$55.36$54.50193,880 shs$1.37 billion
08/27/2025$54.87$55.23
+0.65%		$55.43$54.58162,929 shs$1.37 billion
08/26/2025$55.84$54.87
-1.73%		$55.90$54.84217,690 shs$1.37 billion
08/25/2025$56.62$55.84
-1.39%		$56.66$55.80151,933 shs$1.39 billion
08/22/2025$55.75$56.62
+1.58%		$56.94$55.95221,581 shs$1.41 billion
08/21/2025$55.36$55.75
+0.69%		$56.21$55.13197,984 shs$1.39 billion
08/20/2025$54.58$55.36
+1.43%		$55.66$54.89238,986 shs$1.38 billion
Related Companies

This page (NYSE:UVV) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel