S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
Free Trial

Visa (V) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free V Stock Alerts
$270.89
-1.80 (-0.66%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Visa Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-5.23%
3 Month
Performance
+0.81%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+15.71%
Receive V Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visa and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

V Stock Chart for Thursday, April, 18, 2024

V Chart by TradingView

Visa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$271.34$272.69
+0.50%		$274.00$271.505.83 million shs$500.80 billion
04/16/2024$271.28$271.34
+0.02%		$274.13$270.178.24 million shs$498.32 billion
04/15/2024$275.96$271.28
-1.70%		$277.91$270.3410.10 million shs$498.21 billion
04/12/2024$275.54$275.96
+0.15%		$277.00$274.068.95 million shs$506.80 billion
04/11/2024$274.40$275.54
+0.42%		$276.48$272.188.10 million shs$506.03 billion
04/10/2024$276.72$274.40
-0.84%		$276.82$274.145.28 million shs$508.20 billion
04/09/2024$277.76$276.72
-0.37%		$278.00$273.327.31 million shs$508.20 billion
04/08/2024$277.14$277.76
+0.22%		$277.98$275.155.52 million shs$510.11 billion
04/05/2024$274.00$277.16
+1.15%		$277.96$275.054.39 million shs$509.01 billion
04/04/2024$276.96$274.00
-1.07%		$279.09$273.564.00 million shs$503.20 billion
04/03/2024$278.55$276.96
-0.57%		$280.48$276.564.47 million shs$508.64 billion
04/02/2024$278.22$278.55
+0.12%		$279.33$277.006.91 million shs$511.56 billion
04/01/2024$279.08$278.22
-0.31%		$280.89$276.795.08 million shs$510.95 billion
03/29/2024$278.78$279.08
+0.11%		$279.80$277.125.84 million shs$512.53 billion
03/28/2024$279.02$278.78
-0.09%		$279.80$277.125.84 million shs$511.98 billion
03/27/2024$281.26$279.02
-0.80%		$281.25$276.985.14 million shs$512.42 billion
03/26/2024$281.17$281.26
+0.03%		$284.13$278.418.75 million shs$516.54 billion
03/25/2024$283.26$281.17
-0.74%		$283.41$280.048.52 million shs$516.37 billion
03/22/2024$290.25$283.58
-2.30%		$290.48$282.908.74 million shs$520.80 billion
03/21/2024$289.24$290.25
+0.35%		$290.96$287.945.06 million shs$533.05 billion
03/20/2024$287.47$289.24
+0.62%		$289.86$286.726.10 million shs$531.19 billion
03/19/2024$285.20$287.47
+0.80%		$288.06$285.266.59 million shs$527.94 billion
03/18/2024$283.04$285.20
+0.76%		$286.23$283.264.09 million shs$523.77 billion
03/15/2024$286.41$283.04
-1.18%		$285.63$282.649.68 million shs$519.81 billion
03/14/2024$285.14$286.41
+0.45%		$289.04$284.555.48 million shs$525.99 billion
03/13/2024$283.92$285.14
+0.43%		$286.10$283.825.66 million shs$523.66 billion
03/12/2024$280.56$283.92
+1.20%		$284.48$280.297.96 million shs$521.42 billion
03/11/2024$280.04$280.56
+0.19%		$280.77$277.994.55 million shs$515.25 billion
03/08/2024$278.18$280.04
+0.67%		$281.67$278.833.86 million shs$514.30 billion
03/07/2024$280.45$278.18
-0.81%		$281.17$276.165.67 million shs$510.88 billion
03/06/2024$279.41$280.45
+0.37%		$282.00$279.314.53 million shs$515.05 billion
03/05/2024$280.62$279.41
-0.43%		$280.99$277.706.23 million shs$513.14 billion
03/04/2024$283.16$280.62
-0.90%		$283.00$278.135.92 million shs$515.36 billion
03/01/2024$282.48$283.16
+0.24%		$284.91$282.113.91 million shs$520.03 billion
02/29/2024$285.65$282.48
-1.11%		$285.66$282.186.63 million shs$518.78 billion
02/28/2024$283.17$285.65
+0.88%		$286.13$282.094.36 million shs$524.60 billion
02/27/2024$284.16$283.17
-0.35%		$284.17$281.544.13 million shs$520.04 billion
02/26/2024$283.60$284.16
+0.20%		$285.35$282.663.86 million shs$521.86 billion
02/23/2024$283.75$283.60
-0.05%		$285.95$283.505.06 million shs$520.83 billion
02/22/2024$276.76$283.75
+2.53%		$284.06$278.985.07 million shs$521.11 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$275.15$276.76
+0.59%		$276.97$273.534.71 million shs$508.27 billion
02/20/2024$278.56$275.15
-1.22%		$276.84$273.346.13 million shs$505.32 billion
02/19/2024$278.56$278.56$281.12$277.876.63 million shs$511.58 billion
02/16/2024$280.99$278.45
-0.90%		$281.12$277.896.63 million shs$511.38 billion
02/15/2024$277.52$280.99
+1.25%		$281.12$277.594.83 million shs$516.04 billion
02/14/2024$275.82$277.52
+0.62%		$277.64$274.714.22 million shs$509.67 billion
02/13/2024$275.07$275.82
+0.27%		$278.00$272.765.49 million shs$506.54 billion
02/12/2024$276.43$275.07
-0.49%		$276.67$274.243.68 million shs$505.17 billion
02/09/2024$275.80$276.43
+0.23%		$277.18$274.094.61 million shs$507.67 billion
02/08/2024$279.37$275.80
-1.28%		$279.65$275.295.83 million shs$506.51 billion
02/07/2024$276.73$279.37
+0.95%		$279.54$277.104.79 million shs$513.07 billion
02/06/2024$275.58$276.73
+0.42%		$276.88$274.034.40 million shs$508.22 billion
02/05/2024$277.18$275.58
-0.58%		$278.00$275.134.90 million shs$506.11 billion
02/02/2024$277.04$277.19
+0.05%		$278.50$275.684.85 million shs$508.82 billion
02/01/2024$273.26$277.04
+1.38%		$277.18$273.377.06 million shs$508.55 billion
01/31/2024$277.13$273.26
-1.40%		$279.99$273.186.14 million shs$501.61 billion
01/30/2024$273.71$277.13
+1.25%		$278.64$274.286.55 million shs$508.71 billion
01/29/2024$267.94$273.71
+2.15%		$275.07$266.806.57 million shs$502.44 billion
01/26/2024$272.69$267.94
-1.74%		$270.87$265.608.55 million shs$491.84 billion
01/25/2024$271.72$272.69
+0.36%		$272.78$270.806.87 million shs$500.56 billion
01/24/2024$271.28$271.72
+0.16%		$272.83$271.085.02 million shs$498.78 billion
01/23/2024$271.30$271.28
-0.01%		$271.90$269.915.88 million shs$497.97 billion
01/22/2024$270.90$271.30
+0.15%		$272.31$270.375.98 million shs$498.01 billion
01/19/2024$268.13$270.86
+1.02%		$271.13$267.147.22 million shs$497.20 billion
01/18/2024$266.74$268.13
+0.52%		$268.78$266.426.69 million shs$492.19 billion
01/17/2024$265.06$266.74
+0.63%		$267.10$264.395.12 million shs$489.64 billion

Related Companies:
This page (NYSE:V) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative