Free Trial

Valaris (VAL) Options Chain & Prices

Valaris logo
$49.15 +2.97 (+6.44%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$49.83 +0.68 (+1.39%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.187Put36264753
(-14)
50.98%
(+1.46%)
-0.06048613
9/19/2025$42.50$0.389Put1892438
(-1)
47.73%
(+0.53%)
-0.11709410
9/19/2025$45.00$0.788Put581039480
(+11)
45.18%
(-0.54%)
-0.21358130
9/19/2025$45.00$5.138Call2 - 1112
(+0)
45.18%
(-0.54%)
0.7879942
9/19/2025$47.50$1.512Put91196
(+0)
43.43%
(-1.64%)
-0.3548284
9/19/2025$47.50$3.366Call43 - 264
(+7)
43.43%
(-1.64%)
0.6480633
9/19/2025$50.00$2.674Put31 - 25430
(+0)
42.51%
(-2.59%)
-0.5236737
9/19/2025$50.00$2.025Call1217312276
(+39)
42.51%
(-2.59%)
0.48129526
9/19/2025$52.50$1.134Call8032151314
(+17)
42.35%
(-3.30%)
0.32253917
9/19/2025$55.00$6.274Put3 - - 0
(+0)
42.79%
(-3.76%)
-0.8118782
9/19/2025$55.00$0.605Call1193045516
(-2)
42.79%
(-3.76%)
0.19910541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VAL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners