Free Trial

Valaris (VAL) Options Chain & Prices

Valaris logo
$36.09 -0.29 (-0.80%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$36.10 +0.01 (+0.04%)
As of 05/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.317Put19 - 15243
(+2)
57.53%
(-2.22%)
-0.1068232
6/20/2025$32.50$0.746Put15132857
(+5)
54.92%
(-1.06%)
-0.2179116
6/20/2025$35.00$1.549Put39 - 13428
(+318)
53.03%
(-0.13%)
-0.3797529
6/20/2025$35.00$2.817Call3822 - 110
(+0)
53.03%
(-0.13%)
0.62430810
6/20/2025$37.50$2.825Put6 - 385
(+0)
51.87%
(+0.45%)
-0.5655553
6/20/2025$37.50$1.591Call4 - 496
(+1)
51.87%
(+0.45%)
0.4409813
6/20/2025$40.00$4.565Put41516152
(+0)
51.40%
(+0.60%)
-0.7335937
6/20/2025$40.00$0.822Call2541445
(-3)
51.40%
(+0.60%)
0.2762896
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VAL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners