Free Trial

Valaris (VAL) Options Chain & Prices

Valaris logo
$35.74 +3.44 (+10.63%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$35.58 -0.16 (-0.45%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.303Put501913892
(+4)
75.56%
(-0.72%)
-0.10903418
5/16/2025$30.00$6.146Call1 - 183
(+0)
75.56%
(-0.72%)
0.8920231
5/16/2025$32.50$0.630Put2,0931,01551505
(+0)
66.62%
(-5.43%)
-0.21562630
5/16/2025$32.50$3.976Call444219116326
(+25)
66.62%
(-5.43%)
0.786069128
5/16/2025$35.00$1.325Put22 - 484
(+0)
59.85%
(-10.35%)
-0.4002851
5/16/2025$35.00$2.173Call20095751070
(-7)
61.71%
(-8.49%)
0.60275746
5/16/2025$37.50$2.654Put261 - 860
(-1)
56.71%
(-13.80%)
-0.6356334
5/16/2025$37.50$0.977Call2,3662571,064666
(+101)
56.71%
(-13.80%)
0.36968865
5/16/2025$40.00$4.581Put24112894
(-9)
57.65%
(-14.72%)
-0.8155478
5/16/2025$40.00$0.412Call23115452442
(+5)
57.67%
(-14.68%)
0.19114453
5/16/2025$42.50$0.186Call72 - 417
(+0)
61.17%
(-13.89%)
0.0962583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VAL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners