Free Trial

Valaris (VAL) Options Chain & Prices

Valaris logo
$45.21 -3.42 (-7.03%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$45.25 +0.04 (+0.09%)
As of 08/1/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$37.50$0.117Put55 - 619
(-29)
60.49%
(-7.55%)
-0.0510061
8/15/2025$40.00$0.265Put10611429
(-1)
53.69%
(-6.73%)
-0.1118717
8/15/2025$40.00$5.507Call11 - 885
(+0)
53.69%
(-6.73%)
0.8882211
8/15/2025$42.50$0.652Put14741235
(-1)
49.01%
(-4.96%)
-0.24371812
8/15/2025$42.50$3.396Call5 - - 568
(+0)
49.01%
(-4.91%)
0.7570112
8/15/2025$45.00$1.552Put101687602
(+80)
47.06%
(-1.95%)
-0.45958115
8/15/2025$45.00$1.797Call29820433
(-9)
47.36%
(-1.64%)
0.5423414
8/15/2025$47.50$3.119Put32 - 368
(+0)
48.62%
(+2.27%)
-0.6796923
8/15/2025$47.50$0.860Call845522418
(-1)
48.62%
(+2.27%)
0.32371217
8/15/2025$50.00$5.172Put7 - 1410
(-5)
51.51%
(+5.28%)
-0.8289525
8/15/2025$50.00$0.408Call1,0511129344062
(-505)
51.51%
(+5.28%)
0.17590744
8/15/2025$52.50$0.200Call12471011354
(+1)
54.98%
(+7.00%)
0.09401130
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners